Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsuqbo09dn0zci9pohi38qfsc-stock-price304360:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqbh09dm0zcih19zew591
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-10-22304360304360KR7304360001에스바이오메딕스KOSDAQ20,350원-850원-4.01%21,050원21,500원20,150원16,4343.3억원12,481,128주2539.9억원
cmvlsuqbz09dr0zcing9wcgygfsc-stock-price304840:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqbt09dp0zcilt7shlr21
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-10-22304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmvlsuqcj09dv0zcith5ph7cufsc-stock-price305090:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqcb09du0zciqmi61ybp1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-10-22305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,896,359주101.6억원
cmvlsuqd409e00zcivnnj6gpofsc-stock-price306040:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqcx09dy0zciww1d24nf1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-10-22306040306040KR7306040007에스제이그룹KOSDAQ2,060원-60원-2.83%2,085원2,115원2,040원96,8992억원9,287,044주191.3억원
cmvlsuqdk09e40zcihy4ejr54fsc-stock-price306200:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqdd09e20zcim0df76l11
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-10-22306200306200KR7306200007세아제강KOSPI129,100원-3,100원-2.34%132,000원132,500원128,200원8,12710.5억원2,836,300주3661.6억원
cmvlsuqdz09e80zci60os6ps5fsc-stock-price306620:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqdu09e60zciuq27g98l1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-10-22306620306620KR7306620006지아이에스KOSDAQ1,600원-61원-3.67%1,676원1,696원1,581원173,5222.8억원47,942,184주767억원
cmvlsuqik09fd0zcia95g34xqfsc-stock-price308430:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqi809fa0zcidapiuj021
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-10-22308430308430KR7308430008셀비온KOSDAQ12,250원-560원-4.37%12,620원12,620원12,180원13,0911.6억원12,905,251주1580.8억원
cmvlsuqj909fh0zcibylmyf4pfsc-stock-price309710:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqj009fg0zcipd9oyt3q1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-10-22309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmvlsuqjm09fl0zciz2ugoqmwfsc-stock-price309930:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqjg09fj0zcipuoqhnkk1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-10-22309930309930KR7309930006조이웍스앤코KOSDAQ919원16원1.77%903원943원882원6,119551.6만원19,255,889주176.9억원
cmvlsuqk209fp0zciyf3cynxrfsc-stock-price309960:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqju09fn0zcim50ds0we1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-10-22309960309960KR7309960003LB인베스트먼트KOSDAQ3,985원-80원-1.97%4,070원4,070원3,945원16,0956321.2만원23,217,239주925.2억원
cmvlsuqkk09ft0zcihzfslcg4fsc-stock-price310200:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqke09fr0zcig1g51weu1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-10-22310200310200KR7310200001애니플러스KOSDAQ2,170원50원2.36%2,130원2,185원2,090원173,8813.7억원52,162,836주1131.9억원
cmvlsuqkx09fx0zcivcqr17flfsc-stock-price310210:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqkr09fv0zcizdk9wqiz1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-10-22310210310210KR7310210000보로노이KOSDAQ132,600원-4,300원-3.14%137,700원138,200원130,700원38,69451.6억원18,616,563주2.4조원
cmvlsuqlf09g10zcigkbumxl2fsc-stock-price310870:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuql909g00zciqwnszp8d1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-10-22310870310870KR7310870001디와이씨KOSDAQ1,571원-49원-3.02%1,604원1,613원1,542원195,9653억원21,922,602주344.4억원
cmvlsuqly09g50zci1hpdmp2hfsc-stock-price311060:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqlr09g40zcip6mlqr6m1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-10-22311060311060KR7311060008엘에이티KONEX4,690원-95원-1.99%4,895원4,895원4,500원10,3804699만원7,872,134주369.2억원
cmvlsuqmh09ga0zciq1uymdnwfsc-stock-price311320:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqma09g80zciuku9crum1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-10-22311320311320KR7311320006지오엘리먼트KOSDAQ7,900원-220원-2.71%8,030원8,320원7,890원37,5283억원12,614,560주996.5억원
cmvlsuqn109ge0zcisl38i84lfsc-stock-price311390:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqmu09gc0zcikyw06g6o1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-10-22311390311390KR7311390009네오크레마KOSDAQ2,315원-15원-0.64%2,330원2,330원2,270원4,119945.7만원12,653,789주292.9억원
cmvlsuqno09gj0zci5g8wbuy8fsc-stock-price311690:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqne09gh0zcic1oewzf31
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-10-22311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,690원-85원-2.25%3,710원3,820원3,690원4,5131763.4만원13,065,462주482.1억원
cmvlsuqo409gn0zciez6r18zofsc-stock-price311960:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqnx09gm0zci6w7my5t61
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-10-22311960311960KR7311960009인터로이드KONEX1,699원0원0.00%1,699원1,699원1,699원11,699원3,062,664주52억원
cmvlsuqof09gr0zcirnd014t2fsc-stock-price312610:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqo909gp0zcikc5xpb8b1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-10-22312610312610KR7312610009에이에프더블류KOSDAQ37원0원0.00%0원0원0원00원20,256,888주7.4억원
cmvlsuqos09gv0zciqz8tr7utfsc-stock-price313760:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqom09gt0zciv14xj1081
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-10-22313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmvlsuqpb09gz0zciis4qiciefsc-stock-price314130:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqp409gy0zcipt1b2hzn1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-10-22314130314130KR7314130006지놈앤컴퍼니KOSDAQ4,015원-205원-4.86%4,225원4,225원3,970원332,44113.5억원52,299,425주2099.8억원
cmvlsuqgh09ew0zci2jgbbe38fsc-stock-price307950:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqgc09eu0zci7sfmt0cj1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-10-22307950307950KR7307950006현대오토에버KOSPI329,000원-7,000원-2.08%335,000원345,500원326,000원39,361131.2억원27,423,982주9조원
cmvlsuqh009f00zcinhlepua3fsc-stock-price308080:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqgt09ey0zciid153u7u1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-10-22308080308080KR7308080001바이젠셀KOSDAQ5,030원-310원-5.81%5,220원5,400원5,000원83,8884.2억원20,499,260주1031.1억원
cmvlsuqhe09f40zcitoyfyrwofsc-stock-price308100:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqh709f20zcitlps2tc91
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-10-22308100308100KR7308100007형지글로벌KOSDAQ301원-57원-15.92%358원399원300원12,127,39442억원25,819,998주77.7억원
cmvlsuqhs09f70zci0m3ma50vfsc-stock-price308170:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqhl09f60zcia1qtbl041
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-10-22308170308170KR7308170000씨티알모빌리티KOSPI3,065원80원2.68%3,115원3,115원2,900원8,2552527.1만원8,610,000주263.8억원
cmvlsuqrk09hk0zci8uxmitrafsc-stock-price317120:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqrb09hi0zcixqxwksiw1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-10-22317120317120KR7317120004라닉스KOSDAQ1,309원-50원-3.68%1,366원1,366원1,286원56,1407380만원15,260,000주199.7억원
cmvlsuqry09hn0zcia49qc5zffsc-stock-price317240:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqrr09hm0zcicjl8rxba1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-10-22317240317240KR7317240000TS트릴리온KOSDAQ1,217원-175원-12.57%1,392원1,403원1,210원3,273,26342.8억원29,176,711주355억원
cmvlsuqsb09hr0zcicrmipwr2fsc-stock-price317330:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqs409hp0zci8a4qthof1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-10-22317330317330KR7317330009덕산테코피아KOSDAQ10,230원-750원-6.83%10,900원11,080원10,210원57,4686억원20,476,584주2094.7억원
cmvlsuqsv09hw0zcij2vfq59lfsc-stock-price317400:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqsm09hu0zciajhojuy51
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-10-22317400317400KR7317400000자이에스앤디KOSPI9,130원640원7.54%8,640원9,690원8,440원2,106,291194.1억원38,782,520주3540.8억원
cmvlsuqt809hz0zcig4t7f7ygfsc-stock-price317450:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqt209hy0zciptl8zzhm1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-10-22317450317450KR7317450005명인제약KOSPI41,150원50원0.12%41,750원41,750원40,750원5,5382.2억원14,600,000주6007.9억원
cmvlsuqtt09i30zciwii8ros5fsc-stock-price317530:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqtg09i20zcilatecj0t1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-10-22317530317530KR7317530004에피소드컴퍼니KOSDAQ3,000원-30원-0.99%2,975원3,105원2,860원1,389414.6만원17,494,882주524.8억원
cmvlsuqu909i60zci1tqk6pvtfsc-stock-price317690:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqtz09i40zci6ofc3eoh1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-10-22317690317690KR7317690006퀀타매트릭스KOSDAQ2,150원-95원-4.23%2,280원2,300원2,120원21,5534719.4만원20,135,029주432.9억원
cmvlsuqv609ie0zcih2v3f5dmfsc-stock-price317830:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqv109id0zcieuy41kt61
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-10-22317830317830KR7317830008에스피시스템스KOSDAQ3,910원-125원-3.10%3,955원4,180원3,885원16,2926477.3만원10,773,818주421.2억원
cmvlsur1009jy0zcimlsdmj5cfsc-stock-price321260:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsur0v09jx0zcinxe9s34k1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-10-22321260321260KR7321260002프로이천KOSDAQ1,365원-48원-3.40%1,415원1,415원1,348원68,5759412만원28,192,084주384.8억원
cmvlsur1z09k70zci3e19selpfsc-stock-price321550:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsur1r09k40zcitznzu17d1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-10-22321550321550KR7321550006티움바이오KOSDAQ4,080원-135원-3.20%4,165원4,265원4,030원71,3402.9억원30,038,475주1225.5억원
cmvlsur2g09kb0zcibas7o0ibfsc-stock-price321820:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsur2a09k90zci8vduih521
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-10-22321820321820KR7321820003아티스트컴퍼니KOSDAQ2,990원-20원-0.66%3,100원3,100원2,880원92,4362.8억원15,591,376주466.1억원
cmvlsur2t09kf0zcig389asbyfsc-stock-price322000:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsur2o09kd0zciu09ao7dr1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-10-22322000322000KR7322000001HD현대에너지솔루션KOSPI107,200원-5,800원-5.13%112,100원115,700원106,800원144,439159.5억원11,200,000주1.2조원
cmvlsur3d09kj0zci5gn8ozlrfsc-stock-price322180:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsur3609ki0zciuwlabucm1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-10-22322180322180KR7322180001LS티라유텍KOSDAQ3,860원-30원-0.77%3,910원3,930원3,720원38,0071.4억원21,496,106주829.7억원
cmvlsur3v09kn0zciz8now6pqfsc-stock-price322310:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsur3n09km0zcifba9isoa1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-10-22322310322310KR7322310004오로스테크놀로지KOSDAQ10,200원-630원-5.82%10,650원10,940원10,050원116,17312.1억원9,366,542주955.3억원
cmvlsur4909kr0zcia82mf5jwfsc-stock-price322510:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsur4209kq0zcic8vuqfws1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-10-22322510322510KR7322510009제이엘케이KOSDAQ4,740원-145원-2.97%4,820원4,900원4,735원34,9421.6억원25,725,892주1219.4억원
cmvlsur4s09kw0zciffad9u7efsc-stock-price322780:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsur4m09ku0zcipfi36q521
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-10-22322780322780KR7322780008코퍼스코리아KOSDAQ1,401원-73원-4.95%1,449원1,454원1,360원36,5085113.7만원15,230,974주213.3억원
cmvlsur5709l00zci1s23tnywfsc-stock-price322970:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsur5009ky0zciw7jdo3l21
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-10-22322970322970KR7322970005무진메디KONEX1,858원19원1.03%1,859원1,859원1,730원753134.7만원10,085,689주187.3억원
cmvlsur6509l80zci1vuysqyofsc-stock-price323350:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsur5z09l60zcifv0215co1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-10-22323350323350KR7323350009다원넥스뷰KOSDAQ13,200원320원2.48%13,100원14,100원12,750원300,85140.9억원8,010,772주1057.4억원
cmvlsur6j09lc0zcip2xt8tkufsc-stock-price323410:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsur6c09la0zcii5se4hei1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-10-22323410323410KR7323410001카카오뱅크KOSPI20,050원-150원-0.74%20,050원20,300원19,920원361,65472.6억원477,120,437주9.5조원
cmvlsuqpq09h30zcijlugauxyfsc-stock-price314140:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqpk09h20zci8lj9sq0h1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-10-22314140314140KR7314140005알피바이오KOSDAQ5,380원-10원-0.19%5,390원5,390원5,290원3,3041767.7만원8,666,361주466.2억원
cmvlsuqq709h80zcifas2zw0ofsc-stock-price314930:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqq009h60zciwvrl9wca1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-10-22314930314930KR7314930009바이오다인KOSDAQ5,830원-250원-4.11%6,230원6,230원5,800원14,9828810.1만원29,764,103주1735.2억원
cmvlsuqqo09hc0zciwi10yk9ofsc-stock-price315640:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqqi09ha0zciykqqf8g81
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-10-22315640315640KR7315640003딥노이드KOSDAQ1,779원-71원-3.84%1,860원1,860원1,760원71,3661.2억원29,372,232주522.5억원
cmvlsuqr009hg0zcizj9jy9zpfsc-stock-price316140:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqqv09he0zci7ugm04ml1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-10-22316140316140KR7316140003우리금융지주KOSPI31,250원-250원-0.79%31,200원31,700원31,100원1,206,675378.5억원736,786,557주23조원
cmvlsuqut09ib0zci2877843efsc-stock-price317770:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuquk09i90zciqj8zob6v1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-10-22317770317770KR7317770006엑스페릭스KOSDAQ2,455원-70원-2.77%2,525원2,525원2,400원103,1092.5억원36,997,002주908.2억원
cmvlsuqvm09ij0zci0q44o262fsc-stock-price317850:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqvf09ig0zcijdg0z4v51
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-10-22317850317850KR7317850006대모KOSDAQ6,500원580원9.80%6,080원7,340원5,990원5,436,839371.8억원8,324,420주541억원
157,937건 중 29,551–29,600← 이전592 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬