Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynsykw1wor0zcipby9kt13fsc-stock-price023810:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsykp1woo0zcifx34mfcv1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-10-30023810023810KR7023810005인팩KOSPI5,000원-10원-0.20%4,990원5,100원4,950원39,1541.9억원10,000,000주500억원
cmvynt26w1y0h0zcifehb0ggxfsc-stock-price044480:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt26o1y0e0zcirh3q15v41
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-10-30044480044480KR7044480002빌리언스KOSDAQ2,885원-40원-1.37%2,925원2,925원2,795원3,002860.1만원6,650,183주191.8억원
cmvynsyvt1wss0zcio8gpa4uqfsc-stock-price025440:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyvn1wsq0zciwj6rmzel1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-10-30025440025440KR7025440009DH오토웨어KOSDAQ2,975원-10원-0.34%2,980원2,985원2,935원2,990889.1만원9,756,244주290.2억원
cmvynsylh1woy0zcibvblkvitfsc-stock-price023900:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyla1wow0zcipyd190az1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-10-30023900023900KR7023900004풍국주정KOSDAQ6,720원50원0.75%6,850원6,850원6,640원8,7485897만원12,600,000주846.7억원
cmvynsza21wxx0zcikjin8fisfsc-stock-price027970:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz9t1wxt0zcichr85gml1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-10-30027970027970KR7027970003한국제지KOSPI1,824원-105원-5.44%1,890원1,890원1,823원49,2109099.2만원38,030,144주693.6억원
cmvynszj01x1a0zciouknogcbfsc-stock-price030960:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynsziu1x180zci29t8jemg1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-10-30030960030960KR7030960009양지사KOSDAQ6,430원-210원-3.16%7,210원7,500원6,230원4,825,921339.3억원15,980,000주1027.5억원
cmvynszho1x0r0zci1skukrhgfsc-stock-price030530:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszhg1x0p0zci5zq1oga71
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-10-30030530030530KR7030530000원익홀딩스KOSDAQ29,500원1,450원5.17%27,850원30,400원27,650원4,995,1511463.5억원77,237,981주2.2조원
cmvynszm21x2a0zci6fggg6y7fsc-stock-price031510:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszlv1x260zciwkma3cxr1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-10-30031510031510KR7031510001오스템KOSDAQ1,100원-44원-3.85%1,163원1,163원1,062원80,0538840.5만원28,000,000주308억원
cmvynszga1x080zci042zv638fsc-stock-price030210:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynszg31x060zci77blhpqc1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-10-30030210030210KR7030210009다올투자증권KOSPI3,470원-55원-1.56%3,505원3,525원3,420원21,9057580.8만원60,911,106주2113.6억원
cmvynszpi1x3i0zcin6vryz0efsc-stock-price032300:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszpc1x3g0zci4w05ptxq1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-10-30032300032300KR7032300006한국파마KOSDAQ7,770원-30원-0.38%7,750원8,050원7,650원17,3561.3억원10,906,701주847.4억원
cmvynsytf1wrw0zcidiktbhhffsc-stock-price024910:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyt91wru0zciobde0cx11
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-10-30024910024910KR7024910002경창산업KOSDAQ1,292원-35원-2.64%1,305원1,337원1,291원14,6001897.8만원35,819,005주462.7억원
cmvynsyuu1wsf0zcicni502lxfsc-stock-price025000:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyun1wsd0zcizo1k745a1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-10-30025000025000KR7025000001KPX케미칼KOSPI60,600원1,600원2.71%58,900원60,600원58,000원19,75511.6억원4,146,735주2512.9억원
cmvynsyyr1wtq0zci05egxfrvfsc-stock-price025620:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyyk1wto0zcixcfcemid1
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-10-30025620025620KR7025620006차AI헬스케어KOSPI5,060원-100원-1.94%5,360원5,360원5,010원2,8491443.6만원18,203,973주921.1억원
cmvynsyy41wtj0zcizqpet00rfsc-stock-price025560:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyxb1wtd0zciumhfrdda1
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-10-30025560025560KR7025560004미래산업KOSPI7,300원-680원-8.52%7,800원7,800원7,170원378,77227.8억원27,778,678주2027.8억원
cmvynsyzm1wu10zcigyjkhkt7fsc-stock-price025770:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyzg1wu00zcig1sieens1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-10-30025770025770KR7025770009한국정보통신KOSDAQ7,650원-60원-0.78%7,660원7,700원7,550원17,7981.3억원37,444,271주2864.4억원
cmvynsz7r1wx20zciluguqcu5fsc-stock-price027410:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz7k1wwz0zciqulwdcaj1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-10-30027410027410KR7027410000BGFKOSPI3,440원-5원-0.15%3,450원3,490원3,375원45,8921.5억원95,716,791주3292.6억원
cmvynszgs1x0f0zcix9c5o83xfsc-stock-price030350:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszgl1x0d0zci5t7qd7bx1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-10-30030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,586,222주151.6억원
cmvynsyql1wqt0zci6atvdlwbfsc-stock-price024830:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyqd1wqr0zcib2f2o6qq1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-10-30024830024830KR7024830002세원물산KOSDAQ7,970원-60원-0.75%7,890원8,020원7,690원1,065831.1만원8,350,000주665.4억원
cmvynsyry1wrc0zci355zm44hfsc-stock-price024880:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyrs1wra0zciap3j2uk81
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-10-30024880024880KR7024880007케이피에프KOSDAQ3,530원-80원-2.22%3,555원3,580원3,425원92,1403.2억원19,941,624주703.9억원
cmvynsz201wux0zciam1xab8tfsc-stock-price025890:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz1v1wuu0zcik9g9ap891
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-10-30025890025890KR7025890005한국주강KOSPI2,440원-40원-1.61%2,500원2,500원2,415원8,8002145.5만원11,144,616주271.9억원
cmvynsz4z1ww20zci26viumfofsc-stock-price026910:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz4t1wvz0zcia7jg2f771
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-10-30026910026910KR7026910000광진실업KOSDAQ3,770원-5원-0.13%3,775원3,815원3,220원173,1956.1억원7,928,326주298.8억원
cmvynsz4l1wvw0zcii7j6vx3bfsc-stock-price026890:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz4f1wvu0zcillzbq3y31
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-10-30026890026890KR7026890004스틱인베스트먼트KOSPI7,530원-300원-3.83%7,750원7,980원7,400원219,99516.5억원38,770,837주2919.4억원
cmvynsz5z1wwe0zciknyv0kdzfsc-stock-price026960:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz5r1wwc0zciniefj7bx1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-10-30026960026960KR7026960005동서KOSPI28,450원650원2.34%28,000원28,450원27,500원66,99618.7억원99,700,000주2.8조원
cmvynsznl1x2t0zci2cm6f7dqfsc-stock-price031980:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszng1x2r0zcixqrqf1lh1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-10-30031980031980KR7031980006피에스케이홀딩스KOSDAQ185,800원-8,400원-4.33%186,500원191,600원181,900원130,700242.9억원21,562,395주4조원
cmvynszby1wym0zciuel6nl3vfsc-stock-price02826K:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynszbp1wyi0zciobnu46wi1——2026-10-3002826K—KR702826K016삼성물산우BKOSPI200,000원-10,500원-4.99%202,000원210,000원197,000원2,7795.5억원1,467,590주2935.1억원
cmvynszcd1wys0zcisbmfm0p9fsc-stock-price028300:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynszc51wyp0zci1dblsj591
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-10-30028300028300KR7028300002HLBKOSDAQ40,000원300원0.76%39,300원40,350원38,800원735,543304.3억원133,280,647주5.3조원
cmvynszel1wzl0zcici6cx744fsc-stock-price029780:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynszed1wzj0zci89cnk9hg1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-10-30029780029780KR7029780004삼성카드KOSPI42,450원1,450원3.54%41,250원42,450원40,850원80,04133.6억원115,858,891주4.9조원
cmvynszfv1x030zcigzx3wmmufsc-stock-price030200:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynszfn1x000zci2kdchvlb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-10-30030200030200KR7030200000KTKOSPI46,300원550원1.20%45,850원46,300원45,500원346,055159.1억원252,021,685주11.6조원
cmvynszsz1x4s0zci07mqj69mfsc-stock-price032640:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszsr1x4o0zci22komwpg1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-10-30032640032640KR7032640005LG유플러스KOSPI14,230원290원2.08%14,000원14,290원13,850원1,180,666167.2억원424,427,732주6조원
cmvynszrh1x490zci4ze62drdfsc-stock-price032560:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszr91x450zci99l446a91
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-10-30032560032560KR7032560005황금에스티KOSPI5,170원-100원-1.90%5,220원5,220원5,100원37,9231.9억원17,000,000주878.9억원
cmvynszya1x6r0zcim2khcrahfsc-stock-price033100:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszy31x6o0zcijedlz8kh1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-10-30033100033100KR7033100009제룡전기KOSDAQ36,300원-1,400원-3.71%36,700원37,500원35,850원48,11317.4억원16,062,409주5830.6억원
cmvynt03j1x8o0zci7dhoznbjfsc-stock-price033340:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt03b1x8m0zciq2z67neh1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-10-30033340033340KR7033340001좋은사람들KOSDAQ2,450원160원6.99%2,450원2,680원2,315원1,824,75845.5억원19,390,111주475억원
cmvynszmz1x2m0zciznkhv45pfsc-stock-price031860:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszms1x2i0zcinw5oyyc31
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-10-30031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmvynt1wq1xws0zcixmf4z07pfsc-stock-price042520:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1wh1xwo0zcie6h3wvve1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-10-30042520042520KR7042520007한스바이오메드KOSDAQ17,030원-500원-2.85%17,580원17,890원16,850원52,1808.9억원14,261,367주2428.7억원
cmvynt20c1xy50zci6s3uhjtzfsc-stock-price043220:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2041xy00zciqx7x55b71
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-10-30043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmvynt2231xyt0zcioewvs621fsc-stock-price043370:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt21w1xyp0zcirus870qy1
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-10-30043370043370KR7043370006피에이치에이KOSDAQ11,500원-100원-0.86%11,550원11,680원11,350원35,3234억원21,000,000주2415억원
cmvynt2oo1y6y0zcii4h9r377fsc-stock-price048550:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2og1y6v0zcic887vgl51
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-10-30048550048550KR7048550008SM C&CKOSDAQ784원-16원-2.00%802원802원775원177,9721.3억원96,714,620주758.2억원
cmvynt2lq1y5u0zci1n90roogfsc-stock-price047820:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2lk1y5t0zciz34wnd3z1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-10-30047820047820KR7047820006초록뱀미디어KOSDAQ2,900원-65원-2.19%2,960원3,000원2,810원14,6524305.3만원24,453,930주709.1억원
cmvynt2qc1y7n0zcinqd1wxvufsc-stock-price048910:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2q51y7k0zcibxbtu6y71
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-10-30048910048910KR7048910004대원미디어KOSDAQ7,700원-150원-1.91%7,610원7,980원7,610원55,8334.3억원12,578,946주968.5억원
cmvynt3191ybn0zcisktwsm63fsc-stock-price051360:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt3111ybk0zcipu2h0y0t1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-10-30051360051360KR7051360006토비스KOSDAQ10,980원-490원-4.27%11,240원11,410원10,960원7,0717847.8만원9,360,612주1027.7억원
cmvynsz8s1wxf0zcijvugawinfsc-stock-price027710:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz8j1wxb0zciobylmif71
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-10-30027710027710KR7027710003팜스토리KOSDAQ1,103원-5원-0.45%1,109원1,113원1,085원268,5772.9억원111,416,600주1228.9억원
cmvynsz0p1wuf0zcitjpapqfpfsc-stock-price025860:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz0h1wuc0zcikpn4e87s1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-10-30025860025860KR7025860008남해화학KOSPI5,450원-10원-0.18%5,430원5,520원5,400원113,2706.1억원49,678,843주2707.4억원
cmvynsz9k1wxq0zci5ujkufelfsc-stock-price027830:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz9e1wxo0zcieepk8n951
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-10-30027830027830KR7027830009대성창투KOSDAQ692원0원0.00%0원0원0원00원54,000,000주373.6억원
cmvynsyh71wnc0zciww0hhm8ufsc-stock-price023450:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsygv1wna0zciiq4uonqv1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-10-30023450023450KR7023450000동남합성KOSPI30,750원1,200원4.06%31,000원31,000원28,900원4421290.6만원3,500,000주1076.2억원
cmvynszah1wy20zci7ztvttp0fsc-stock-price028050:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsza91wy00zciaviqou2m1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-10-30028050028050KR7028050003삼성E&AKOSPI61,700원-1,100원-1.75%62,300원62,800원60,400원2,293,3071407.7억원196,000,000주12조원
cmvynsym21wp60zcickyy9t2ofsc-stock-price023910:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsylt1wp20zci4cifc8y51
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-10-30023910023910KR7023910003대한약품KOSDAQ24,750원-250원-1.00%25,000원25,050원24,650원5,2451.2억원6,000,000주1485억원
cmvynszqh1x3v0zcintpsz9v7fsc-stock-price032500:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszqa1x3s0zci8llhx9ju1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-10-30032500032500KR7032500001케이엠더블유KOSDAQ17,300원-1,460원-7.78%18,180원18,280원17,220원162,05928.4억원42,191,701주7299.1억원
cmvynsw221vs30zci4rer21mpfsc-stock-price011810:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw1u1vs10zcifqxvcpo11
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-10-30011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmvynsvws1vqd0zci9r3inrunfsc-stock-price011500:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvwn1vqc0zcifp55a0g61
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-10-30011500011500KR7011500006한농화성KOSPI12,310원-380원-2.99%12,420원12,720원12,230원48,3115.9억원15,637,042주1924.9억원
cmvynsw2i1vs90zciyk9hbcixfsc-stock-price011930:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw2b1vs70zcibqnne71g1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-10-30011930011930KR7011930005신성이엔지KOSPI13,210원-560원-4.07%13,640원13,650원13,030원126,12616.6억원20,306,182주2682.4억원
149,310건 중 2,901–2,950← 이전59 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬