Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3s1p0quu109ozgxqtoomfsc-stock-price049800:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s1k0qus109oihet8e4m1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-09-15049800049800KR7049800006우진플라임KOSPI1,850원-77원-4.00%1,987원1,987원1,850원16,5773135.5만원20,000,000주370억원
cmu4j410x0ue7109oce4haqjbfsc-stock-price260970:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j410u0ue5109oe1mlvp911
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-09-15260970260970KR7260970009에스앤디KOSDAQ56,700원-300원-0.53%56,600원58,200원55,900원6,3893.6억원2,892,754주1640.1억원
cmu4j3x6w0sxd109onjwjeqy8fsc-stock-price123330:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x6r0sxb109oxpqo2mys1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-09-15123330123330KR7123330003제닉KOSDAQ24,550원-900원-3.54%25,350원25,750원24,400원218,45454.3억원7,968,680주1956.3억원
cmu4j3x6m0sx9109ow68f4317fsc-stock-price123040:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x6g0sx7109ouy363afa1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-09-15123040123040KR7123040008엠에스오토텍KOSDAQ1,675원-51원-2.95%1,657원1,720원1,657원82,4331.3억원62,628,299주1049억원
cmu4j3x6a0sx5109outha805nfsc-stock-price123010:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x660sx3109opcinlj0a1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-09-15123010123010KR7123010001MSDIKOSDAQ2,845원15원0.53%2,750원2,870원2,715원77,7682.1억원20,215,767주575.1억원
cmu4j3vc60s7x109orhgpihyrfsc-stock-price090355:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vc10s7v109o7tma7d601
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-09-15090355090355KR7090351008노루페인트우KOSPI11,990원100원0.84%12,000원12,000원11,700원2124.8만원463,126주55.5억원
cmu4j3tgz0ril109o68yirhbmfsc-stock-price066360:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tgv0rij109o0au1m0rb1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-09-15066360066360KR7066360009체리부로KOSDAQ1,487원0원0.00%1,500원1,500원1,479원25,1213729.6만원23,976,007주356.5억원
cmu4j3x600sx1109ophpcikbbfsc-stock-price122990:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x5w0swz109owbginswg1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-09-15122990122990KR7122990005와이솔KOSDAQ6,750원70원1.05%6,620원6,860원6,580원104,4487억원25,648,079주1731.2억원
cmu4j3vcg0s81109o8bp2l1q7fsc-stock-price090360:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vcb0s7z109ofituuufs1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-09-15090360090360KR7090360009로보스타KOSDAQ79,200원3,500원4.62%75,900원82,000원75,800원207,714166.2억원9,750,000주7722억원
cmu4j3x5r0swx109ow43nie5cfsc-stock-price122900:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x5m0swv109oy6w6t72t1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-09-15122900122900KR7122900004아이마켓코리아KOSPI8,150원-50원-0.61%8,150원8,200원8,100원22,1381.8억원33,428,840주2724.4억원
cmu4j3x5g0swt109owlinj4d2fsc-stock-price122870:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x5c0swr109ozhb5ecrr1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-09-15122870122870KR7122870009와이지엔터테인먼트KOSDAQ44,600원-350원-0.78%44,500원45,600원44,200원99,31944.6억원18,691,049주8336.2억원
cmu4j3vfj0s99109ofmagdi2nfsc-stock-price091440:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vff0s97109ogh7hbwid1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-09-15091440091440KR7091440008한울소재과학KOSDAQ2,685원-55원-2.01%2,715원2,800원2,660원179,5684.8억원36,390,319주977억원
cmu4j413h0uf7109oaxao1lz2fsc-stock-price263690:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j413d0uf5109oiofit68t1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-09-15263690263690KR7263690000디알젬KOSDAQ4,930원10원0.20%4,920원4,965원4,890원7,8903877.5만원11,325,610주558.3억원
cmu4j3s150quj109oqa98fn69fsc-stock-price049630:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s100quf109o18bcpsbv1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-09-15049630049630KR7049630007재영솔루텍KOSDAQ6,880원-50원-0.72%6,920원7,110원6,840원195,52213.6억원23,365,139주1607.5억원
cmu4j3x4x0swl109oy1b97af7fsc-stock-price122690:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x4r0swj109ozv2eyoom1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-09-15122690122690KR7122690001서진오토모티브KOSDAQ1,621원-25원-1.52%1,646원1,646원1,616원15,1712467.4만원23,079,166주374.1억원
cmu4j3s330qvp109ovrpcx9k8fsc-stock-price050110:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s2z0qvl109o3e0xsb301
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-09-15050110050110KR7050110006캠시스KOSDAQ1,079원0원0.00%0원0원0원00원29,224,823주315.3억원
cmu4j414m0ufn109omi2v1pmzfsc-stock-price263770:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j414h0ufl109okyjx2lur1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-09-15263770263770KR7263770000유에스티KOSDAQ1,616원-25원-1.52%1,641원1,641원1,616원2,664432.1만원23,700,172주382.9억원
cmu4j3x4m0swh109o0z1mrca4fsc-stock-price122640:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x4h0swf109oko1kmojg1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-09-15122640122640KR7122640006예스티KOSDAQ28,350원-400원-1.39%28,750원29,400원28,100원191,81455억원21,651,325주6138.1억원
cmu4j3vcz0s89109ojbgsstc6fsc-stock-price090410:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vcv0s87109o98uaw3on1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-09-15090410090410KR7090410002덕신이피씨KOSDAQ3,530원-35원-0.98%3,555원3,630원3,500원4,1071458.8만원9,216,819주325.3억원
cmu4j3x4c0swd109o5e8cqyrkfsc-stock-price122450:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x470swb109ohtl12alz1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-09-15122450122450KR7122450000KXKOSDAQ2,660원-25원-0.93%2,640원2,700원2,625원15,7254183.3만원44,819,834주1192.2억원
cmu4j3x400sw9109ofkmqgkm7fsc-stock-price122350:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x3w0sw7109o5qazrscb1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-09-15122350122350KR7122350002삼기KOSDAQ1,695원9원0.53%1,632원1,724원1,632원440,4127.4억원38,339,428주649.8억원
cmu4j3tge0rid109op01eolidfsc-stock-price066130:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tga0rib109ovbted0fo1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-09-15066130066130KR7066130006하츠KOSDAQ3,390원-5원-0.15%3,420원3,445원3,380원7,1852448.3만원12,800,000주433.9억원
cmu4j3x3q0sw5109omn29qgfdfsc-stock-price122310:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x3m0sw3109owsfj7aq01
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-09-15122310122310KR7122310006제노레이KOSDAQ3,360원60원1.82%3,300원3,400원3,255원9,2243030.1만원14,553,844주489억원
cmu4j415r0ug3109ov7tlsh2sfsc-stock-price263920:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j415l0ug1109omar28kpd1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-09-15263920263920KR7263920001휴엠앤씨KOSDAQ3,240원45원1.41%3,070원3,250원3,070원780244.8만원9,809,026주317.8억원
cmu4j3x3h0sw1109oj6mnfd26fsc-stock-price121890:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x3c0svz109o4mmeh8wk1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-09-15121890121890KR7121890008에스디시스템KOSDAQ2,695원70원2.67%2,625원2,695원2,550원108,9812.8억원13,291,446주358.2억원
cmu4j3x360svx109o92wt6otofsc-stock-price121800:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x320svv109o6rovyu6p1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-09-15121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmu4j3x2w0svt109odml7q94hfsc-stock-price121600:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x2s0svr109ogecwdoao1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-09-15121600121600KR7121600001나노신소재KOSDAQ50,800원1,600원3.25%48,500원51,200원48,250원78,66739.6억원12,262,191주6229.1억원
cmu4j41750ugn109ooi9qz655fsc-stock-price26490K:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j41700ugl109orwmna6pq1——2026-09-1526490K—KR726490K013크라운제과우KOSPI7,550원-50원-0.66%7,650원7,650원7,450원1,028766.6만원773,560주58.4억원
cmu4j3rz30qtc109odbpwz6bvfsc-stock-price049120:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3ryy0qta109oe0nn0fnz1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-09-15049120049120KR7049120009파인디앤씨KOSDAQ2,920원-170원-5.50%3,055원3,195원2,905원7,0382135.2만원10,601,663주309.5억원
cmu4j3tg60ri9109o5i31n89sfsc-stock-price065950:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tg00ri7109ocnapkivp1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-09-15065950065950KR7065950008웰크론KOSDAQ1,192원14원1.19%1,173원1,201원1,157원29,8023528.1만원28,231,302주336.5억원
cmu4j3x2m0svp109oebjslhunfsc-stock-price121440:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x2i0svn109ol0k72y431
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-09-15121440121440KR7121440002골프존홀딩스KOSDAQ7,850원-100원-1.26%8,030원8,030원7,740원33,8612.6억원42,836,818주3362.6억원
cmu4j3s0l0qu7109o8eatiwblfsc-stock-price049520:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s0g0qu4109ofxxin23x1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-09-15049520049520KR7049520000유아이엘KOSDAQ3,815원-60원-1.55%3,880원3,880원3,800원20,8288005.1만원30,842,625주1176.6억원
cmu4j3x2c0svl109ov3tqm66bfsc-stock-price121060:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x270svj109otj52q85z1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-09-15121060121060KR7121060008유니포인트KONEX805원105원15.00%700원805원700원886.4만원5,193,783주41.8억원
cmu4j3x220svh109okmf3rwgcfsc-stock-price120240:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x1y0svf109opyujldt21
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-09-15120240120240KR7120240007대정화금KOSDAQ14,720원-20원-0.14%14,740원14,740원14,600원2,1623170.8만원7,190,391주1058.4억원
cmu4j419r0uhm109o48fh3ec7fsc-stock-price267260:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j419m0uhl109owit4k7j21
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-09-15267260267260KR7267260008HD현대일렉트릭KOSPI700,000원-39,000원-5.28%720,000원729,000원698,000원136,400963.8억원36,047,135주25.2조원
cmu4j41aw0ui2109o8n415d0ofsc-stock-price267790:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j41as0ui1109ow9e21q4y1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-09-15267790267790KR7267790004배럴KOSDAQ3,285원-5원-0.15%3,290원3,375원3,180원3,2811061.6만원7,689,309주252.5억원
cmu4j3x1s0svd109o19thi00efsc-stock-price120115:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x1n0svb109obkjixgmj1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-09-15120115120115KR7120111000코오롱인더우KOSPI25,350원-100원-0.39%25,050원25,650원24,550원11,4122.8억원2,767,860주701.6억원
cmu4j41bi0uib109of8mfwtqxfsc-stock-price267980:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j41bc0ui8109oi5rj0lzf1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-09-15267980267980KR7267980001매일유업KOSDAQ34,350원350원1.03%34,050원34,400원34,050원2,4058238.1만원7,663,638주2632.4억원
cmu4j41c20uii109obzag9kr0fsc-stock-price270210:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j41bx0uih109osve7wtvi1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-09-15270210270210KR7270210008에스알바이오텍KONEX12,500원40원0.32%11,500원12,500원11,500원2833.6만원1,711,448주213.9억원
cmu4j3vdu0s8l109ot9zx4x8ifsc-stock-price090460:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vdq0s8j109o0xfnifq71
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-09-15090460090460KR7090460007비에이치KOSPI19,660원-490원-2.43%19,810원20,400원19,390원842,413167.1억원33,711,538주6627.6억원
cmu4j3tfv0ri5109ohg7x38fnfsc-stock-price065770:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tfq0ri3109otwjb8a2s1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-09-15065770065770KR7065770000CSKOSDAQ892원-112원-11.16%1,002원1,026원820원503,0384.6억원10,515,064주93.7억원
cmu4j41950uhe109o1ges7o3kfsc-stock-price267080:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j41910uhc109ogimnv5x21
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-09-15267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmu4j3x1i0sv9109o10rgwgdffsc-stock-price120110:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x1d0sv7109od57z3dsf1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-09-15120110120110KR7120110002코오롱인더KOSPI53,700원-1,600원-2.89%54,400원54,700원53,300원94,48650.9억원29,946,032주1.6조원
cmu4j3vef0s8t109ov02fcft5fsc-stock-price090710:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vea0s8r109ovynbayzw1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-09-15090710090710KR7090710005휴림로봇KOSDAQ6,140원170원2.85%5,950원6,420원5,910원1,491,67493.2억원119,559,029주7340.9억원
cmu4j41810ugy109o7dpayx6cfsc-stock-price265740:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j417w0ugx109ogyc82q361
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-09-15265740265740KR7265740001엔에프씨KOSDAQ6,760원-160원-2.31%6,840원6,940원6,640원225,52515.2억원17,863,600주1207.5억원
cmu4j3x170sv5109ogto4ydopfsc-stock-price120030:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x120sv3109ofc9m9bnn1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-09-15120030120030KR7120030002조선선재KOSPI84,100원300원0.36%83,800원85,000원83,100원8507158.3만원1,257,651주1057.6억원
cmu4j417e0ugr109oi20m2b1tfsc-stock-price265520:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j417a0ugp109o0n994gmv1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-09-15265520265520KR7265520007AP시스템KOSDAQ18,080원40원0.22%18,070원18,620원17,880원42,0477.7억원15,050,821주2721.1억원
cmu4j41dw0uja109o5p41iqvxfsc-stock-price271980:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ds0uj8109orfk4a5vq1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-09-15271980271980KR7271980005제일약품KOSPI10,060원40원0.40%10,090원10,150원9,930원9,3909404.9만원14,704,872주1479.3억원
cmu4j3run0qqt109o8wsou5yifsc-stock-price047770:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rui0qqr109oalac0zue1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-09-15047770047770KR7047770003코데즈컴바인KOSDAQ3,535원25원0.71%3,470원3,610원3,470원575,48320.4억원37,842,602주1337.7억원
cmu4j41cw0uiu109obmo8or14fsc-stock-price270870:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j41cr0uit109odht1jgwi1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-09-15270870270870KR7270870009뉴트리KOSDAQ3,840원-70원-1.79%3,940원3,940원3,840원1,606622.3만원8,994,846주345.4억원
71,811건 중 2,901–2,950← 이전59 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬