Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsu7ya03p90zcibtkpaqx1fsc-stock-price0218L0:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7y303p60zcia9zw1yzf1——2026-10-220218L0—KR70218L0007네오뷰KOSDAQ11,900원-300원-2.46%12,020원12,070원11,840원6,9088234.6만원5,276,175주627.8억원
cmvlsu7xw03p30zcixnu80fq8fsc-stock-price021880:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7xq03p00zcij9bnnuen1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-10-22021880021880KR7021880000메이슨캐피탈KOSDAQ1,112원-10원-0.89%1,128원1,140원1,054원25,9522861.8만원21,218,440주235.9억원
cmvlsu7xj03ox0zcixnf0gq6rfsc-stock-price021820:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7xd03ou0zci2pkl8jkb1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-10-22021820021820KR7021820006세원정공KOSPI10,950원-10원-0.09%10,960원11,160원10,660원7,7068320만원10,000,000주1095억원
cmvlsu7x703or0zcinctp62gifsc-stock-price021650:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7wz03oo0zcis48qocem1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-10-22021650021650KR7021650007한국큐빅KOSDAQ1,829원-18원-0.97%1,847원1,847원1,828원4,123755.9만원16,350,563주299억원
cmvlsu7wr03ol0zci5hzwffwefsc-stock-price021320:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7wm03oi0zcifl277sw91
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-10-22021320021320KR7021320007KCC건설KOSDAQ5,050원-130원-2.51%5,220원5,290원5,000원14,6517490.9만원21,400,000주1080.7억원
cmvlsu7we03of0zciei2p21smfsc-stock-price021240:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7w703oc0zcipauquh4s1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-10-22021240021240KR7021240007코웨이KOSPI106,100원-500원-0.47%105,600원108,200원105,000원208,430222.2억원70,767,426주7.5조원
cmvlsu9uu04k60zci7ih7uv49fsc-stock-price036220:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9un04k30zciqredou411
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-10-22036220036220KR7036220002오상헬스케어KOSDAQ5,680원-290원-4.86%5,950원6,050원5,600원28,0331.6억원14,309,416주812.7억원
cmvlsu9uh04k00zcid6jivmm9fsc-stock-price036200:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9ua04jx0zcif19ls3761
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-10-22036200036200KR7036200004유니셈KOSDAQ9,010원130원1.46%9,240원9,890원8,980원616,98058.4억원30,664,223주2762.8억원
cmvlsu9op04hl0zci5oemswaifsc-stock-price035610:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9oj04hi0zci2nvkc0ci1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-10-22035610035610KR7035610005솔본KOSDAQ4,735원-180원-3.66%4,915원4,990원4,730원3,6301741만원27,345,997주1294.8억원
cmvlsu9oc04hf0zcie714qpkffsc-stock-price035600:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9o604hc0zciowq8qzdz1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-10-22035600035600KR7035600006KG이니시스KOSDAQ9,700원-20원-0.21%9,650원9,740원9,620원26,7522.5억원27,554,434주2672.7억원
cmvlsu9nz04h90zcidrs8qn95fsc-stock-price035510:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9nt04h60zci83y3eyec1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-10-22035510035510KR7035510007신세계 I&CKOSPI13,890원-330원-2.32%14,140원14,210원13,830원50,6797억원13,980,900주1941.9억원
cmvlsu9nn04h30zci69x70s5tfsc-stock-price035460:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9ni04h00zcishh38a9x1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-10-22035460035460KR7035460005기산텔레콤KOSDAQ2,210원-55원-2.43%2,285원2,300원2,160원47,1351억원14,920,340주329.7억원
cmvlsu9nb04gx0zcikt3lz7ypfsc-stock-price035420:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9n604gu0zci6hbqtap61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-10-22035420035420KR7035420009NAVERKOSPI176,400원-3,100원-1.73%177,800원179,300원175,500원435,576771.2억원152,108,892주26.8조원
cmvlsu9mz04gr0zci13o58elofsc-stock-price035290:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9mu04go0zcio5zo96jq1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-10-22035290035290KR7035290006골드앤에스KOSDAQ384원0원0.00%0원0원0원00원4,767,648주18.3억원
cmvlsu9mp04gl0zci6oa1pvn2fsc-stock-price035250:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9mi04gj0zciichtyxxy1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-10-22035250035250KR7035250000강원랜드KOSPI14,260원80원0.56%14,140원14,330원14,080원375,15653.4억원213,940,500주3조원
cmvlsu9lz04ga0zcigec6568bfsc-stock-price035150:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9ls04g60zcigtzn2ydf1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-10-22035150035150KR7035150002백산KOSPI10,250원120원1.18%10,150원10,290원10,030원11,2981.1억원19,771,079주2026.5억원
cmvlsu989049z0zcih82nkx1tfsc-stock-price033050:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu982049v0zciwxqyufge1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-10-22033050033050KR7033050006제이엠아이KOSDAQ779원0원0.00%0원0원0원00원31,839,328주248억원
cmvlsu92k047b0zci502cy46dfsc-stock-price032540:202610222026-10-22dayperiod2026-10-24 11:48:122026-10-24 11:48:12cmvlsu92c04770zcid95mni121
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-10-22032540032540KR7032540007TJ미디어KOSDAQ3,760원-15원-0.40%3,770원3,770원3,690원1,255466.3만원20,897,413주785.7억원
cmvlsu90c04690zciowy47amtfsc-stock-price032080:202610222026-10-22dayperiod2026-10-24 11:48:122026-10-24 11:48:12cmvlsu90804670zcifdytpz651
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-10-22032080032080KR7032080004아즈텍WBKOSDAQ1,689원-26원-1.52%1,703원1,775원1,599원13,0312193.2만원10,745,514주181.4억원
cmvlsu8z9045s0zcix9ojpzjjfsc-stock-price031820:202610222026-10-22dayperiod2026-10-24 11:48:122026-10-24 11:48:12cmvlsu8z2045o0zciwc6qjq1z1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-10-22031820031820KR7031820004아이티센씨티에스KOSPI5,320원-10원-0.19%5,320원5,370원5,260원20,0501억원12,105,146주643.9억원
cmvlsu8yi045f0zciqthkhaycfsc-stock-price031430:202610222026-10-22dayperiod2026-10-24 11:48:122026-10-24 11:48:12cmvlsu8yd045d0zci30ipd7pc1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-10-22031430031430KR7031430002신세계인터내셔날KOSPI11,200원-80원-0.71%11,280원11,380원11,160원84,2479.2억원34,986,000주3918.4억원
cmvlsu8y6045a0zcirbatx1l4fsc-stock-price031330:202610222026-10-22dayperiod2026-10-24 11:48:122026-10-24 11:48:12cmvlsu8y004570zcillhek5041
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-10-22031330031330KR7031330004에스에이엠티KOSDAQ6,880원-220원-3.10%6,970원7,150원6,780원357,13124.7억원99,995,067주6879.6억원
cmvlsu8xu04540zcit5le6hoqfsc-stock-price031310:202610222026-10-22dayperiod2026-10-24 11:48:122026-10-24 11:48:12cmvlsu8xn04510zci6yhz20xu1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-10-22031310031310KR7031310006아이즈비전KOSDAQ909원-14원-1.52%917원941원903원46,2894247.2만원29,746,651주270.3억원
cmvlsu8xh044y0zci4x0n8vdtfsc-stock-price031210:202610222026-10-22dayperiod2026-10-24 11:48:122026-10-24 11:48:12cmvlsu8xb044w0zcik18shu1w1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-10-22031210031210KR7031210008서울보증보험KOSPI41,550원-250원-0.60%41,950원42,150원41,550원16,9127억원69,821,598주2.9조원
cmvlsu8rp042d0zci5uza1e0ifsc-stock-price028670:202610222026-10-22dayperiod2026-10-24 11:48:122026-10-24 11:48:12cmvlsu8ri04290zciq6lljso31
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-10-22028670028670KR7028670008팬오션KOSPI6,320원-210원-3.22%6,470원6,540원6,270원2,005,806127.2억원534,569,512주3.3조원
cmvlsu80d03q50zciq6ylaayifsc-stock-price023000:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu80703q10zci0wep7dyi1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-10-22023000023000KR7023000003삼원강재KOSPI2,115원-25원-1.17%2,165원2,165원2,110원7,7831650만원39,739,956주840.5억원
cmvlsu7t003n00zcie9ol374ufsc-stock-price020560:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7sv03mw0zciagdmkg4t1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-10-22020560020560KR7020560009아시아나항공KOSPI7,120원-170원-2.33%7,280원7,310원7,080원47,1133.3억원205,990,711주1.4조원
cmvlsu7sc03mn0zcifq028asxfsc-stock-price0203K0:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7s503ml0zciy3iovpe71——2026-10-220203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmvlsu7rm03mc0zciycjobu79fsc-stock-price020150:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7rg03m80zcial2sh1e21
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-10-22020150020150KR7020150009롯데에너지머티리얼즈KOSPI52,700원-2,300원-4.18%54,700원57,000원52,100원518,474281.8억원52,365,463주2.7조원
cmvlsu7qu03m00zcidy13yo2hfsc-stock-price0200G0:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7qp03ly0zcit1wygfy41——2026-10-220200G0—KR70200G0004한국제17호스팩KOSDAQ1,904원0원0.00%1,901원1,904원1,898원41,0397798.9만원8,700,000주165.6억원
cmvlsu8aj03uk0zci7bl2ylfefsc-stock-price024830:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu8ad03uh0zciklkrw3e01
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-10-22024830024830KR7024830002세원물산KOSDAQ8,110원90원1.12%8,220원8,220원8,010원9173.3만원8,350,000주677.1억원
cmvlsu8a703uf0zcimvksdqnafsc-stock-price024800:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu8a103uc0zciuj0499mb1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-10-22024800024800KR7024800005유성티엔에스KOSDAQ4,070원40원0.99%4,075원4,085원3,910원23,3189448.3만원35,225,370주1433.6억원
cmvlsu89u03u90zciy79x0c0hfsc-stock-price024740:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu89n03u60zciwn9g5x131
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-10-22024740024740KR7024740003한일단조KOSDAQ2,295원100원4.56%2,235원2,455원2,195원8,377,894204억원32,897,049주754.9억원
cmvlsu89h03u30zci3rczi1k0fsc-stock-price024720:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu89a03u00zci4n96iu131
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-10-22024720024720KR7024720005콜마홀딩스KOSPI8,460원20원0.24%8,530원8,550원8,310원23,2111.9억원34,296,259주2901.4억원
cmvlsu89403tx0zcigpwfmf9dfsc-stock-price024120:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu88y03tu0zci2e8s5ovc1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-10-22024120024120KR7024120008KB오토시스KOSDAQ3,095원-35원-1.12%3,080원3,160원3,080원20,7896275.1만원11,500,000주355.9억원
cmvlsu88r03tr0zcirfhh1j1kfsc-stock-price024110:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu88m03tp0zcizhmxekrq1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-10-22024110024110KR7024110009기업은행KOSPI19,850원-60원-0.30%19,760원20,000원19,740원623,253123.8억원797,425,869주15.8조원
cmvlsu88f03tl0zcifhlu4jjhfsc-stock-price024090:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu88a03tj0zcix2ok03qh1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-10-22024090024090KR7024090003디씨엠KOSPI11,980원0원0.00%12,060원12,070원11,930원8,2619887.4만원11,400,000주1365.7억원
cmvlsu88403tf0zcieyhvofkgfsc-stock-price024070:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu87y03td0zciyta5d8pd1
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-10-22024070024070KR7024070005WISCOMKOSPI1,769원-36원-1.99%1,814원1,814원1,769원4,801854.6만원15,326,438주271.1억원
cmvlsu87r03t90zcie3voxfs4fsc-stock-price024060:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu87k03t70zcinuiroson1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-10-22024060024060KR7024060006흥구석유KOSDAQ11,850원70원0.59%11,610원11,970원11,470원1,804,691216.7억원15,000,000주1777.5억원
cmvlsu87903t20zcibf3uo58ofsc-stock-price023960:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu87403t00zci77dj97x61
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-10-22023960023960KR7023960008에쓰씨엔지니어링KOSPI986원19원1.96%1,004원1,004원950원22,6702203.2만원38,035,973주375억원
cmvlsu85903sd0zci6phx973bfsc-stock-price023800:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu85203sa0zci0xw3ljic1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-10-22023800023800KR7023800006인지컨트롤스KOSPI4,715원-60원-1.26%4,820원4,840원4,710원44,3322.1억원15,809,197주745.4억원
cmvlsu84k03s10zcia2j4zph7fsc-stock-price023770:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu84d03rz0zcin8wi327u1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-10-22023770023770KR7023770001플레이위드KOSDAQ2,885원100원3.59%2,765원2,960원2,675원107,6893억원8,946,495주258.1억원
cmvlsu84603rw0zciftgnfb7mfsc-stock-price023760:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu84103rt0zcihavb0xxy1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-10-22023760023760KR7023760002한국캐피탈KOSDAQ1,389원-11원-0.79%1,401원1,401원1,375원53,0757373.2만원157,804,788주2191.9억원
cmvlsu83v03rq0zcipmeqj213fsc-stock-price023600:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu83o03rn0zciypvylm7v1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-10-22023600023600KR7023600000삼보판지KOSDAQ8,520원-300원-3.40%8,900원8,940원8,440원17,9821.5억원16,008,300주1363.9억원
cmvlsu83i03rk0zci6a4s8s4mfsc-stock-price023590:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu83c03ri0zci1oxhqgzu1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-10-22023590023590KR7023590003다우기술KOSPI33,100원-300원-0.90%33,500원33,750원32,950원50,43916.7억원43,287,312주1.4조원
cmvlsu83403re0zcitn7mwatnfsc-stock-price023530:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu82x03rb0zcittfjmiep1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-10-22023530023530KR7023530009롯데쇼핑KOSPI86,100원-2,100원-2.38%87,300원88,100원85,300원60,91452.8억원28,288,755주2.4조원
cmvlsu82m03r60zcii807a5hafsc-stock-price023450:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu82h03r40zci8dmy756j1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-10-22023450023450KR7023450000동남합성KOSPI30,100원100원0.33%31,000원31,000원30,050원33100.1만원3,500,000주1053.5억원
cmvlsu81y03qu0zci463jg3aifsc-stock-price023410:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu81t03qs0zci178i3c3x1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-10-22023410023410KR7023410004유진기업KOSDAQ3,100원-15원-0.48%3,115원3,170원3,095원182,8505.7억원77,310,863주2396.6억원
cmvlsu81903qi0zcie0vsafqsfsc-stock-price023160:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu81303qg0zcijvk1t56l1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-10-22023160023160KR7023160005태광KOSDAQ26,500원350원1.34%26,200원27,500원25,950원156,96742.2억원25,460,640주6747억원
cmvlsu7zk03ps0zci67lrja32fsc-stock-price022100:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7zc03po0zci4ywziu4o1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-10-22022100022100KR7022100002포스코DXKOSPI19,550원-500원-2.49%19,960원20,250원19,450원125,94825억원152,034,729주2.9조원
157,937건 중 29,301–29,350← 이전587 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬