Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsui74076n0zcirbutfvvjfsc-stock-price108380:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsui6y076l0zcikr402owh1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-10-22108380108380KR7108380007대양전기공업KOSDAQ15,550원-750원-4.60%16,160원16,250원15,510원48,6047.7억원9,567,333주1487.7억원
cmvlsui7q076r0zcidw4uccttfsc-stock-price108490:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsui7i076q0zci02dberyw1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-10-22108490108490KR7108490004로보티즈KOSDAQ232,000원-9,500원-3.93%245,500원249,000원231,000원166,263397.1억원14,667,028주3.4조원
cmvlsui83076v0zcio3rrk22ofsc-stock-price108670:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsui7x076u0zci9eeavt121
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-10-22108670108670KR7108670001LX하우시스KOSPI30,700원-300원-0.97%31,350원31,350원30,300원8,1782.5억원8,967,670주2753억원
cmvlsui8j076z0zci6i6mcwwnfsc-stock-price108675:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsui8d076y0zcitv2vn5n91
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-10-22108675108675KR7108671009LX하우시스우KOSPI17,500원-130원-0.74%17,520원17,980원17,420원8,4361.4억원1,032,330주180.6억원
cmvlsui9007730zcibg6ur6zjfsc-stock-price108860:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsui8s07720zciyqpuj0hb1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-10-22108860108860KR7108860008셀바스AIKOSDAQ8,090원160원2.02%8,530원8,540원8,010원476,80739.1억원26,914,790주2177.4억원
cmvlsui9e07770zcity0j262ufsc-stock-price109070:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsui9707760zcififgo8551
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-10-22109070109070KR7109070003주성코퍼레이션KOSPI6,090원-20원-0.33%6,200원6,270원5,730원12,5147408.5만원12,549,640주764.2억원
cmvlsui9r077b0zcia7db1j8kfsc-stock-price109080:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsui9k07790zci9231m6681
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-10-22109080109080KR7109080002옵티시스KOSDAQ8,470원-460원-5.15%9,000원9,200원8,470원9,2098039.9만원5,636,000주477.3억원
cmvlsuia4077f0zcisxocjm7lfsc-stock-price109610:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsui9z077d0zciyvtd0qz71
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-10-22109610109610KR7109610006에스와이KOSDAQ1,788원-7원-0.39%1,830원1,858원1,782원94,1541.7억원48,907,400주874.4억원
cmvlsuian077k0zcid977rimdfsc-stock-price109670:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsuiag077i0zcizkviz2h81
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-10-22109670109670KR7109670000씨싸이트KOSDAQ13,410원-390원-2.83%14,190원15,800원13,300원190,85427.8억원5,836,602주782.6억원
cmvlsuib5077o0zcinmbpahbffsc-stock-price109740:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsuiay077m0zcig6ktlc701
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-10-22109740109740KR7109740001디에스케이KOSDAQ3,700원-80원-2.12%3,780원3,780원3,520원17,2486235.7만원25,710,390주951.2억원
cmvlsuicu07850zci5i0vl807fsc-stock-price110020:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsuico07820zcidfj21u581
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-10-22110020110020KR7110020005전진바이오팜KOSDAQ2,090원30원1.46%2,025원2,100원1,995원8,8621809.7만원9,058,762주189.3억원
cmvlsuif8078l0zci10eupqtlfsc-stock-price111380:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuieu078j0zcigdxtwbr01
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-10-22111380111380KR7111380002동인기연KOSPI12,400원10원0.08%12,390원12,400원12,100원2,7093325.5만원6,128,000주759.8억원
cmvlsuifn078o0zcivdaaay6yfsc-stock-price111710:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuifi078n0zcinwfwubfq1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-10-22111710111710KR7111710000남화산업KOSDAQ2,990원-105원-3.39%3,120원3,120원2,990원13,9514219.9만원20,588,000주615.5억원
cmvlsuig4078t0zcietlh69s7fsc-stock-price111770:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuifx078r0zciairs78xe1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-10-22111770111770KR7111770004영원무역KOSPI71,500원-1,500원-2.05%72,100원73,500원71,000원64,38646.6억원44,311,468주3.1조원
cmvlsuigk078x0zci8fbct5p5fsc-stock-price112040:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuige078v0zcimkrs1myc1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-10-22112040112040KR7112040001위메이드KOSDAQ14,300원0원0.00%14,340원14,530원14,000원113,43716.2억원33,948,483주4854.6억원
cmvlsuigz07910zcihnil39ymfsc-stock-price112190:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuigs078z0zcivrpgejw51
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-10-22112190112190KR7112190004KC산업KONEX1,183원38원3.32%1,183원1,183원1,183원11,183원35,679,467주422억원
cmvlsuihg07950zcit1civwigfsc-stock-price112290:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuih907940zcihmtukse01
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-10-22112290112290KR7112290002와이씨켐KOSDAQ9,360원-370원-3.80%9,730원9,870원9,310원69,4656.6억원20,221,090주1892.6억원
cmvlsuihu07990zci8lmi3yslfsc-stock-price112610:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuiho07970zcimmdp7m1r1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-10-22112610112610KR7112610001씨에스윈드KOSPI44,700원-700원-1.54%44,750원46,550원43,350원376,439169.2억원42,171,403주1.8조원
cmvlsuii9079d0zciv3hrr9phfsc-stock-price113810:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuii2079b0zcis3q6jx741
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-10-22113810113810KR7113810006디젠스KOSDAQ2,680원-50원-1.83%2,740원2,785원2,680원8,7532385.3만원6,525,610주174.8억원
cmvlsuiiq079h0zciec6lijbafsc-stock-price114090:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuiij079g0zciud9meeu71
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-10-22114090114090KR7114090004GKLKOSPI8,520원-80원-0.93%8,550원8,620원8,470원47,8204억원61,855,670주5270.1억원
cmvlsuij6079l0zci16jp0vhtfsc-stock-price114190:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuij1079k0zci4lb76ytn1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-10-22114190114190KR7114190002강원에너지KOSDAQ7,710원-440원-5.40%8,050원8,100원7,690원71,4355.6억원26,123,038주2014억원
cmvlsuibl077s0zcixyakql14fsc-stock-price109820:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsuibe077q0zciybozda6e1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-10-22109820109820KR7109820001진매트릭스KOSDAQ1,475원-30원-1.99%1,505원1,519원1,475원42,4326329.4만원20,393,640주300.8억원
cmvlsuiby077v0zci2d8zhrjgfsc-stock-price109860:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsuibr077u0zcip7ymu3oi1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-10-22109860109860KR7109860007동일금속KOSDAQ7,180원50원0.70%7,130원7,190원7,110원478340.7만원8,700,000주624.6억원
cmvlsuicd07800zciiy39wpmqfsc-stock-price109960:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsuic7077y0zcigh696xjg1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-10-22109960109960KR7109960005앱토크롬KOSDAQ1,837원-35원-1.87%1,854원1,861원1,701원4,234756.9만원15,132,233주277.9억원
cmvlsuidc07880zcirwb13q6dfsc-stock-price110790:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsuid507870zcigzzf862x1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-10-22110790110790KR7110790003크리스에프앤씨KOSDAQ2,870원-20원-0.69%2,880원2,890원2,840원945269.2만원23,430,960주672.4억원
cmvlsuidu078d0zcik8okvj0lfsc-stock-price110990:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsuidn078b0zciirj8fk751
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-10-22110990110990KR7110990009디아이티KOSDAQ14,160원-790원-5.28%14,710원15,090원13,970원55,9378억원18,900,000주2676.2억원
cmvlsuieg078h0zcias1q1vvyfsc-stock-price111110:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:25cmvlsuie4078g0zcijc5ujdha1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-10-22111110111110KR7111110003호전실업KOSPI6,250원-240원-3.70%6,420원6,500원6,250원2,4841568.3만원9,066,000주566.6억원
cmvlsuikq079z0zcixwjop13rfsc-stock-price114810:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuiki079x0zci8433d8ou1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-10-22114810114810KR7114810005한솔아이원스KOSDAQ11,930원-770원-6.06%12,500원12,750원11,830원181,63021.9억원28,143,174주3357.4억원
cmvlsuil807a30zcixw0ptrf2fsc-stock-price114840:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuil207a20zcicdhlq4071
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-10-22114840114840KR7114840002아이패밀리에스씨KOSDAQ8,420원130원1.57%8,180원8,650원8,180원27,8802.3억원16,681,385주1404.5억원
cmvlsuilq07a80zcivoqtlydnfsc-stock-price114920:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuilj07a60zci0fomt24o1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-10-22114920114920KR7114920002대주이엔티KONEX2,805원-45원-1.58%2,805원2,805원2,805원164.4만원3,469,500주97.3억원
cmvlsuim607ac0zciyo7lfdyrfsc-stock-price115160:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuim107aa0zcinxe1j9eq1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-10-22115160115160KR7115160004휴맥스KOSDAQ5,270원20원0.38%5,250원5,330원5,100원7,7454017.5만원6,584,982주347억원
cmvlsuioa07at0zcirw2ocnjsfsc-stock-price115450:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuio107aq0zcin7ou34ot1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-10-22115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,670원-40원-1.48%2,720원2,800원2,655원574,54715.5억원94,683,294주2528억원
cmvlsuitl07c60zci9p5ldtx5fsc-stock-price119500:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuitf07c40zcijt3myf2k1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-10-22119500119500KR7119500007포메탈KOSDAQ2,300원15원0.66%2,280원2,365원2,240원123,3632.8억원11,847,232주272.4억원
cmvlsuity07ca0zcibevkyrntfsc-stock-price119610:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuits07c80zcih3sr3cyt1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-10-22119610119610KR7119610004인터로조KOSDAQ15,740원-560원-3.44%16,010원16,340원15,640원19,6193.1억원11,413,747주1796.5억원
cmvlsuiub07ce0zciex7mnbg8fsc-stock-price119650:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuiu507cc0zci9mwmck0a1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-10-22119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmvlsuiup07ci0zcicdueft30fsc-stock-price119830:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuiuj07cg0zci8xmtjk9n1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-10-22119830119830KR7119830008아이텍KOSDAQ5,780원20원0.35%5,760원5,930원5,670원124,4917.1억원26,538,536주1533.9억원
cmvlsuiv307cm0zcif9auex5kfsc-stock-price119850:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuiux07ck0zci0mm2qtjm1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-10-22119850119850KR7119850006지엔씨에너지KOSDAQ42,400원300원0.71%41,600원45,300원41,600원565,529247.6억원16,448,909주6974.3억원
cmvlsuivh07cp0zci929o6axmfsc-stock-price120030:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuivb07co0zcit94tfm051
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-10-22120030120030KR7120030002조선선재KOSPI76,000원-1,400원-1.81%75,200원77,300원75,100원1,8911.4억원1,257,651주955.8억원
cmvlsuix407d30zcizotkxz75fsc-stock-price120240:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuiww07d00zcie1wrcxyx1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-10-22120240120240KR7120240007대정화금KOSDAQ14,350원-30원-0.21%14,380원14,650원14,220원6,1858933.7만원7,190,391주1031.8억원
cmvlsuixk07d70zciqoyvpkr5fsc-stock-price121060:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuixe07d50zcia5agjz6w1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-10-22121060121060KR7121060008유니포인트KONEX704원0원0.00%0원0원0원00원5,193,783주36.5억원
cmvlsuiyv07dj0zcipg7dd89hfsc-stock-price121800:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuiyo07dh0zcitzar7e631
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-10-22121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmvlsuizg07dn0zci65bmvar8fsc-stock-price121890:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuiza07dm0zcilf6g279q1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-10-22121890121890KR7121890008에스디시스템KOSDAQ2,530원-140원-5.24%2,665원2,665원2,525원21,6955561.1만원13,291,446주336.2억원
cmvlsuizx07dr0zcigpl5tcyefsc-stock-price122310:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuizr07dq0zci30fw413o1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-10-22122310122310KR7122310006제노레이KOSDAQ3,170원-10원-0.31%3,180원3,180원3,050원17,8615540.6만원14,553,844주461.3억원
cmvlsuj0f07dw0zciclfxdpd5fsc-stock-price122350:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuj0807du0zcidqmmey1n1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-10-22122350122350KR7122350002삼기KOSDAQ1,540원-93원-5.70%1,616원1,650원1,535원545,3588.5억원38,339,428주590.4억원
cmvlsuj1907e40zciah30yuy7fsc-stock-price122640:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuj1207e30zcibqizgi8k1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-10-22122640122640KR7122640006예스티KOSDAQ29,650원-950원-3.10%30,200원31,900원29,300원464,939143.1억원21,651,325주6419.6억원
cmvlsukuv07vr0zciusyhiqaufsc-stock-price171010:202610222026-10-22dayperiod2026-10-24 11:48:282026-10-24 11:48:28cmvlsukup07vq0zcibg2e976m1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-10-22171010171010KR7171010002램테크놀러지KOSDAQ2,410원-80원-3.21%2,485원2,515원2,400원30,3347344.7만원14,298,752주344.5억원
cmvlsukvc07vw0zci954uhkkofsc-stock-price171090:202610222026-10-22dayperiod2026-10-24 11:48:282026-10-24 11:48:28cmvlsukv507vu0zcizlhqdi0u1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-10-22171090171090KR7171090004선익시스템KOSDAQ81,200원-2,300원-2.75%83,600원84,700원80,000원120,14097.9억원10,127,626주8223.6억원
cmvlsukvq07vz0zcivz40ya2yfsc-stock-price171120:202610222026-10-22dayperiod2026-10-24 11:48:282026-10-24 11:48:28cmvlsukvj07vy0zcibxg57fii1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-10-22171120171120KR7171120009라이온켐텍KOSDAQ1,993원-7원-0.35%2,005원2,010원1,993원30,4776092.2만원35,901,760주715.5억원
cmvlsukw307w30zcixeb8ucc9fsc-stock-price172670:202610222026-10-22dayperiod2026-10-24 11:48:282026-10-24 11:48:28cmvlsukvy07w20zci4tz7nu3d1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-10-22172670172670KR7172670002에이엘티KOSDAQ10,820원-530원-4.67%11,350원11,530원10,730원48,7005.3억원8,960,259주969.5억원
cmvlsukwh07w70zcip8bjg63wfsc-stock-price173130:202610222026-10-22dayperiod2026-10-24 11:48:282026-10-24 11:48:28cmvlsukwb07w60zci7mss0y4n1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-10-22173130173130KR7173130006오파스넷KOSDAQ7,180원130원1.84%7,150원7,310원7,110원70,6505억원13,046,473주936.7억원
157,937건 중 29,251–29,300← 이전586 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬