Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttme7iq0a5a10g0g6imub18fsc-stock-price402490:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7ik0a5810g0e78dwuc31
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-09-08402490402490KR7402490007그린리소스KOSDAQ6,250원-50원-0.79%6,280원6,630원6,240원132,7608.4억원16,935,217주1058.4억원
cmttme7jb0a5e10g0ep9eaxdzfsc-stock-price403360:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7j10a5c10g0fskc3p4l1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-09-08403360403360KR7403360001라피치KONEX6,490원90원1.41%6,590원6,590원6,400원10365.9만원3,767,635주244.5억원
cmttme7jv0a5i10g0m07nt7r5fsc-stock-price403490:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7jm0a5g10g0j0jndxte1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-09-08403490403490KR7403490006우듬지팜KOSDAQ2,140원-95원-4.25%2,245원2,350원2,130원37,5208198.3만원9,186,492주196.5억원
cmttme7kg0a5m10g04d2vj2avfsc-stock-price403550:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7k60a5k10g0lcupre9p1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-09-08403550403550KR7403550007쏘카KOSPI11,120원-30원-0.27%11,280원11,280원10,970원18,0182억원37,939,942주4218.9억원
cmttme7kz0a5q10g0mf9ruvpsfsc-stock-price403810:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7kq0a5o10g0cpefayb81
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-09-08403810403810KR7403810005아이엘로보틱스KONEX2,190원-60원-2.67%2,045원2,290원2,010원6,6761394.1만원9,937,346주217.6억원
cmttme7ll0a5u10g0bpe255lkfsc-stock-price403850:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7lb0a5s10g043fwv8nk1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-09-08403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ12,360원-640원-4.92%12,870원13,060원12,290원91,47311.5억원14,351,010주1773.7억원
cmttme7m40a5y10g02hs528vzfsc-stock-price403870:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7lv0a5w10g0pbmbopyq1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-09-08403870403870KR7403870009HPSPKOSDAQ53,300원0원0.00%53,500원55,900원53,100원2,713,7371487억원82,300,000주4.3조원
cmttme7mo0a6210g07d09ikomfsc-stock-price404990:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7mg0a6010g040e56but1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-09-08404990404990KR7404990004신한서부티엔디리츠KOSPI3,840원-60원-1.54%3,925원3,950원3,805원73,7892.8억원61,627,860주2366.5억원
cmttme7n80a6610g0rpmmda3kfsc-stock-price405000:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7my0a6410g0l6jz36ik1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-09-08405000405000KR7405000001플라즈맵KOSDAQ3,370원-130원-3.71%3,600원3,600원3,330원6,4012161만원5,373,532주181억원
cmttme7np0a6a10g095ynnjt8fsc-stock-price405100:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7ni0a6810g0xkppq7741
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-09-08405100405100KR7405100009큐알티KOSDAQ13,630원-490원-3.47%14,120원14,380원13,600원52,1617.2억원12,289,301주1675억원
cmttme7o80a6e10g0171xvfzjfsc-stock-price405920:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7ny0a6c10g0gfnzohzc1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-09-08405920405920KR7405920000나라셀라KOSDAQ1,762원-52원-2.87%1,726원1,840원1,726원11,6442058.2만원12,878,076주226.9억원
cmttme7os0a6i10g0o1cohcv7fsc-stock-price406820:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7oi0a6g10g0id18935o1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-09-08406820406820KR7406820001뷰티스킨KOSDAQ1,872원-12원-0.64%1,886원1,900원1,871원83,8041.5억원14,136,157주264.6억원
cmttmdl3705d410g01va3nvytfsc-stock-price052710:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl2z05d210g0xy7bbyav1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-09-08052710052710KR7052710001아모텍KOSDAQ10,620원-580원-5.18%11,220원11,320원10,600원281,54131억원18,680,800주1983.9억원
cmttmd4j0001f10g013lhgho3fsc-stock-price900110:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4io001c10g0th2vypqg1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-09-08900110900110HK0000057197딥커머스KOSDAQ1,201원0원0.00%0원0원0원00원18,437,131주221.4억원
cmttmd4mq002w10g0fos3827mfsc-stock-price900300:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4mi002s10g0cbxnsp0o1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-09-08900300900300HK0000312568오가닉티코스메틱KOSDAQ3,500원-130원-3.58%3,630원3,630원3,360원134,1824.6억원20,580,097주720.3억원
cmttmd4r2004q10g0c14n5jujfsc-stock-price000070:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4qp004k10g0llgeke591
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-09-08000070000070KR7000070003삼양홀딩스KOSPI60,400원-400원-0.66%61,300원61,600원60,300원6,4243.9억원7,763,191주4688.9억원
cmttmd4kd001x10g0c1zjh9uyfsc-stock-price900270:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4k1001t10g0yjqvv9pt1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-09-08900270900270HK0000214814헝셩그룹KOSDAQ2,960원-235원-7.36%3,195원3,270원2,960원214,4236.4억원10,712,288주317억원
cmttmd4o4003g10g06200zxb4fsc-stock-price900340:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4nr003c10g0waldmz641
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-09-08900340900340HK0000449303윙입푸드KOSDAQ1,349원-69원-4.87%1,404원1,407원1,327원152,3902억원35,582,732주480억원
cmttmd4ow003r10g08esigepvfsc-stock-price000020:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4op003q10g0y3m6dcxg1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-09-08000020000020KR7000020008동화약품KOSPI5,220원0원0.00%5,220원5,260원5,170원89,8624.6억원27,931,470주1458억원
cmttmd4ps004510g0prif62p3fsc-stock-price000040:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4pe004010g0x729i1od1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-09-08000040000040KR7000040006KR모터스KOSPI1,177원-133원-10.15%1,271원1,314원1,155원165,1951.9억원17,275,036주203.3억원
cmttmd4q9004d10g0jbi9w8qafsc-stock-price000050:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4q1004a10g000wjrxhs1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-09-08000050000050KR7000050005경방KOSPI8,140원-40원-0.49%8,220원8,250원8,110원9,4747758.6만원27,415,270주2231.6억원
cmttmd4vx006l10g0ofnreghsfsc-stock-price000145:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4vo006i10g0uizoly8c1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-09-08000145000145KR7000141002하이트진로홀딩스우KOSPI9,220원-30원-0.32%9,230원9,230원9,110원623571.7만원470,810주43.4억원
cmttmd4wf006s10g01xmdjjqrfsc-stock-price000150:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4w7006p10g0ak6mjixl1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-09-08000150000150KR7000150003두산KOSPI1,247,000원-24,000원-1.89%1,272,000원1,298,000원1,242,000원74,547949.4억원16,193,835주20.1조원
cmttmd4y4007g10g0fdkbkws3fsc-stock-price000180:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4xu007b10g0ytl23zb21
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-09-08000180000180KR7000180000성창기업지주KOSPI5,170원-30원-0.58%5,250원5,250원5,170원3,9122032.1만원13,950,320주721.2억원
cmttmd4yr007p10g01lq48v99fsc-stock-price0001A0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4yh007k10g0xea49xym1——2026-09-080001A0—KR70001A0001덕양에너젠KOSDAQ8,980원-140원-1.54%9,130원9,250원8,980원45,1354억원25,468,962주2287.1억원
cmttmd4za007v10g0k998z6h5fsc-stock-price000210:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4z1007s10g0788vq6p61
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-09-08000210000210KR7000210005DLKOSPI53,900원100원0.19%54,200원55,600원53,500원71,66939.2억원20,955,884주1.1조원
cmttmd50e008c10g0g285dis0fsc-stock-price000220:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd504008810g0uwxab50h1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-09-08000220000220KR7000220004유유제약KOSPI3,880원-60원-1.52%3,905원4,020원3,865원261,32810.2억원15,747,462주611억원
cmttmd51o008t10g0qj66giszfsc-stock-price000227:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd51c008p10g0pyqq0kk01
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-09-08000227000227KR7000222000유유제약2우BKOSPI7,410원310원4.37%7,250원7,550원7,250원1,003738.7만원322,960주23.9억원
cmttmd527009110g029wjqj7sfsc-stock-price000230:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd51z008y10g0cgl0dx7z1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-09-08000230000230KR7000230003일동홀딩스KOSPI6,200원50원0.81%6,360원6,390원6,160원12,4787787.8만원11,540,400주715.5억원
cmttmd52w009a10g0akbt2jrcfsc-stock-price000240:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd52p009810g0g88bohz81
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-09-08000240000240KR7000240002한국앤컴퍼니KOSPI24,000원-550원-2.24%24,750원24,800원23,850원83,79620.3억원94,935,240주2.2조원
cmttmd55b00a810g0g5rwgwvefsc-stock-price000320:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd55100a410g02a5x9quv1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-09-08000320000320KR7000320002노루홀딩스KOSPI17,120원-150원-0.87%17,250원17,280원16,900원4,5417736.8만원13,291,151주2275.4억원
cmttmd5bv00ct10g0kj111i6mfsc-stock-price000500:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd5bm00cq10g032qui1161
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-09-08000500000500KR7000500009가온전선KOSPI227,500원-7,000원-2.99%236,500원239,500원225,500원198,092458.2억원29,777,607주6.7조원
cmttmd5ch00d310g017ueywwsfsc-stock-price000520:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd5c600cy10g0xd3snbhf1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-09-08000520000520KR7000520007삼일제약KOSPI6,210원-70원-1.11%6,280원6,320원6,210원40,4962.5억원21,691,811주1347억원
cmttmd5uo00kd10g089bwooh3fsc-stock-price00104K:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5ug00ka10g0axy4gtmr1——2026-09-0800104K—KR700104K010CJ4우(전환)KOSPI128,800원-1,000원-0.77%129,900원132,000원128,000원2,3182.9억원4,226,512주5443.7억원
cmttmd5v700kl10g046ztc3z7fsc-stock-price001060:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5ux00kh10g0kgfgdiln1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-09-08001060001060KR7001060003JW중외제약KOSPI27,150원-50원-0.18%27,250원27,600원26,600원69,72818.9억원23,285,930주6322.1억원
cmttmd5z700m610g0zqijl42ofsc-stock-price001120:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5z000m310g0012f87sd1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-09-08001120001120KR7001120005LX인터내셔널KOSPI39,900원0원0.00%39,950원40,550원38,950원93,32137억원38,760,000주1.5조원
cmttmd5zs00me10g0pq4qcj9cfsc-stock-price001130:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5zi00ma10g0otlefd9s1
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-09-08001130001130KR7001130004대한제분KOSPI11,570원-60원-0.52%11,630원11,770원11,430원17,9722억원16,900,000주1955.3억원
cmttmd60b00ml10g03i0fvbunfsc-stock-price0011A0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd60300mi10g0n3pao5t51——2026-09-080011A0—KR70011A0009액스비스KOSDAQ11,110원2,560원29.94%8,560원11,110원8,560원464,88150억원9,333,740주1036.9억원
cmttmd60u00mt10g0cbqj143kfsc-stock-price0011T0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd60m00mq10g0r66u3qph1——2026-09-080011T0—KR70011T0008채비KOSDAQ5,310원615원13.10%4,700원5,900원4,600원1,155,76963.1억원46,949,591주2493억원
cmttmd61e00n110g0ecpc0k56fsc-stock-price001200:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd61600my10g04uaymupd1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-09-08001200001200KR7001200005유진투자증권KOSPI4,315원-30원-0.69%4,350원4,360원4,295원503,23421.7억원96,866,418주4179.7억원
cmttmd4lb002a10g0u5i4aerafsc-stock-price900260:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4kx002410g0diy317i11
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-09-08900260900260HK0000295359로스웰KOSDAQ1,876원97원5.45%1,800원2,100원1,760원182,9073.4억원46,029,706주863.5억원
cmttmd4uk006310g0rjwzjmtdfsc-stock-price000120:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4u6005z10g0xmrx1kel1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-09-08000120000120KR7000120006CJ대한통운KOSPI73,600원-100원-0.14%74,000원74,400원73,400원32,74624.1억원22,812,344주1.6조원
cmttmd4v8006c10g0d7x12h5jfsc-stock-price000140:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4v1006a10g014gvzmy11
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-09-08000140000140KR7000140004하이트진로홀딩스KOSPI8,000원-10원-0.12%8,080원8,080원7,990원6,1624939.9만원23,206,765주1856.5억원
cmttmd4wy007010g0yys8pk7jfsc-stock-price000155:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4wr006w10g0qlphz6zl1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-09-08000155000155KR7000151001두산우KOSPI429,000원-500원-0.12%423,500원441,500원423,500원5,70024.8억원3,996,462주1.7조원
cmttmd4xh007810g0kdpi5iaafsc-stock-price000157:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4xa007510g0v9q4quj41
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-09-08000157000157KR7000152009두산2우BKOSPI348,500원-1,500원-0.43%350,500원354,500원328,000원3851.3억원893,038주3112.2억원
cmttmd53n009l10g0bcc1vwwwfsc-stock-price000250:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd53e009h10g0djtazb3i1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-09-08000250000250KR7000250001삼천당제약KOSDAQ162,900원-100원-0.06%164,000원168,300원162,700원81,911135.6억원23,457,472주3.8조원
cmttmd546009r10g0y0ttx3ppfsc-stock-price000270:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd53z009p10g0uhtpe4dr1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-09-08000270000270KR7000270009기아KOSPI125,400원-3,000원-2.34%128,900원129,700원125,300원536,778681.1억원390,412,998주48.9조원
cmttmd54p009z10g056dy102afsc-stock-price000300:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd54i009v10g0o0dji3qe1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-09-08000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmttmd56j00ap10g0szsgrynpfsc-stock-price000370:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd56600ak10g0837nx1fb1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-09-08000370000370KR7000370007한화손해보험KOSPI8,150원-120원-1.45%8,280원8,310원8,110원598,48949억원116,738,915주9514.2억원
cmttmd57400ax10g0g92oeynwfsc-stock-price000390:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd56x00av10g0ye9j4tsa1
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-09-08000390000390KR7000390005SP삼화KOSPI6,560원70원1.08%6,570원6,620원6,490원50,8763.3억원27,203,469주1784.5억원
83,286건 중 29,201–29,250← 이전585 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬