Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsum1r087a0zcieh1a0albfsc-stock-price203650:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsum1k08780zciy3zqhsec1
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-10-22203650203650KR7203650007드림시큐리티KOSDAQ2,285원-105원-4.39%2,490원2,550원2,245원2,522,93260.4억원101,704,484주2323.9억원
cmvlsum23087e0zcig0332d4qfsc-stock-price204020:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsum1x087c0zcif91sv6021
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-10-22204020204020KR7204020002그리티KOSDAQ1,758원-10원-0.57%1,749원1,764원1,731원6,6561160.7만원19,450,832주341.9억원
cmvlsum2i087i0zci5ipx8wsyfsc-stock-price204270:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsum2b087g0zcigd1cetik1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-10-22204270204270KR7204270003제이앤티씨KOSDAQ19,100원-1,600원-7.73%20,450원20,500원19,080원463,02190.3억원57,848,466주1.1조원
cmvlsum2u087m0zcittotbnwcfsc-stock-price204320:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsum2p087k0zci784ny8tl1
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-10-22204320204320KR7204320006HL만도KOSPI38,050원-900원-2.31%38,600원39,050원37,850원206,26079.1억원46,957,120주1.7조원
cmvlsum39087q0zci7u1nw8ysfsc-stock-price204610:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsum32087o0zciher9f48y1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-10-22204610204610KR7204610000티쓰리KOSDAQ2,785원-50원-1.76%2,910원2,910원2,750원59,7591.6억원55,851,220주1555.4억원
cmvlsum3l087u0zcis2t70wngfsc-stock-price204620:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsum3g087s0zciqqgh0ryk1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-10-22204620204620KR7204620009글로벌텍스프리KOSDAQ5,500원-110원-1.96%5,580원5,610원5,430원435,89123.8억원70,283,330주3865.5억원
cmvlsum40087y0zcinrwy8s6kfsc-stock-price204840:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsum3t087w0zci7wiay0vt1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-10-22204840204840KR7204840003지엘팜텍KOSDAQ3,705원-120원-3.14%3,860원3,860원3,620원25,7609482만원15,509,801주574.6억원
cmvlsum4d08820zci5v3qxfxffsc-stock-price205100:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsum4708800zci5ofuuxk31
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-10-22205100205100KR7205100001엑셈KOSDAQ1,380원0원0.00%0원0원0원00원67,539,374주932억원
cmvlsum4s08860zcihaaaugp9fsc-stock-price205470:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsum4l08840zcijndl33gb1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-10-22205470205470KR7205470008휴마시스KOSDAQ2,515원-70원-2.71%2,510원2,620원2,400원47,5691.1억원24,675,001주620.5억원
cmvlsum54088a0zcik6i7l05zfsc-stock-price205500:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsum4z08880zci1gt4n8n61
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-10-22205500205500KR7205500002넥써쓰KOSDAQ1,645원0원0.00%1,657원1,657원1,557원108,6831.7억원85,911,535주1413.2억원
cmvlsum5j088e0zci6n4odguifsc-stock-price206400:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsum5d088c0zcigbnszi1d1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-10-22206400206400KR7206400004베노티앤알KOSDAQ680원0원0.00%0원0원0원00원37,510,158주255억원
cmvlsum5x088i0zcir9hk4efxfsc-stock-price206560:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsum5r088g0zcico0v5xp11
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-10-22206560206560KR7206560005덱스터KOSDAQ1,011원92원10.01%934원1,120원919원2,547,04226.8억원25,411,736주256.9억원
cmvlsum6c088m0zciwt5vruezfsc-stock-price206640:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsum65088k0zcikai69deo1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-10-22206640206640KR7206640005바디텍메드KOSDAQ8,500원-420원-4.71%8,850원8,880원8,400원64,8825.5억원21,907,921주1862.1억원
cmvlsum6p088q0zcirowf2f50fsc-stock-price206650:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsum6j088o0zciznqiq90h1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-10-22206650206650KR7206650004유바이오로직스KOSDAQ7,540원-330원-4.19%7,900원7,900원7,490원171,91613.2억원36,353,320주2741억원
cmvlsum72088u0zci3h3csa5hfsc-stock-price206950:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsum6w088s0zciv0olmou61
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-10-22206950206950KR7206950008볼빅KONEX1,499원0원0.00%1,499원1,499원1,499원11,499원14,077,265주211억원
cmvlsum7g088y0zciuufzvbd3fsc-stock-price207490:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsum7a088w0zciirek07hk1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-10-22207490207490KR7207490004에이펙스인텍KONEX6,230원-180원-2.81%6,600원6,600원6,230원163101.6만원3,600,000주224.2억원
cmvlsum8c08970zciy6hewyu3fsc-stock-price207940:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsum8508940zcizs3h13fg1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-10-22207940207940KR7207940008삼성바이오로직스KOSPI1,361,000원-56,000원-3.95%1,397,000원1,417,000원1,355,000원75,6321043.5억원46,290,951주63조원
cmvlsumbd089t0zcivmkjtt4jfsc-stock-price208710:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumb7089q0zci6c9vj7mu1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-10-22208710208710KR7208710004포톤KOSDAQ2,565원-85원-3.21%2,610원2,620원2,525원18,9894863.3만원13,180,132주338억원
cmvlsumc508a00zci26peugupfsc-stock-price208860:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumby089z0zcig02vqbq81
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-10-22208860208860KR7208860007다산디엠씨KOSDAQ8,690원-10원-0.11%8,700원8,830원8,370원256219.2만원3,394,997주295억원
cmvlsumcw08a80zcik94ozs6rfsc-stock-price209640:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumcq08a70zci9no7rmwn1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-10-22209640209640KR7209640002와이제이링크KOSDAQ3,195원-205원-6.03%3,405원3,450원3,170원206,4286.7억원28,443,146주908.7억원
cmvlsumdn08ah0zci3a72o8v9fsc-stock-price210540:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumdh08ae0zcint8p27181
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-10-22210540210540KR7210540001디와이파워KOSPI10,600원-50원-0.47%10,550원10,730원10,530원18,3911.9억원11,041,708주1170.4억원
cmvlsumef08ao0zcij67xznj8fsc-stock-price211050:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsume908an0zci7aydz7gp1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-10-22211050211050KR7211050000인카금융서비스KOSDAQ9,750원-10원-0.10%9,960원9,960원9,610원55,3035.3억원49,263,657주4803.2억원
cmvlsumrx08e70zcidbjw2iocfsc-stock-price216080:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumrq08e40zciz0doi4kh1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-10-22216080216080KR7216080002제테마KOSDAQ5,950원40원0.68%5,950원6,070원5,850원153,4539.1억원37,287,099주2218.5억원
cmvlsumsp08ee0zcidpgqx109fsc-stock-price217190:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumsj08ec0zciohjtte521
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-10-22217190217190KR7217190008제너셈KOSDAQ8,120원-590원-6.77%8,600원8,740원8,070원111,5509.3억원13,153,761주1068억원
cmvlsumt208ei0zcib8s6f265fsc-stock-price217270:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumsw08eg0zci2728rsod1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-10-22217270217270KR7217270008넵튠KOSDAQ2,290원-10원-0.43%2,315원2,315원2,240원40,4229210.6만원45,654,357주1045.4억원
cmvlsumtg08em0zci5jm8qm0hfsc-stock-price217320:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumta08ek0zcinnqrye601
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-10-22217320217320KR7217320001썬테크KONEX7,650원0원0.00%0원0원0원00원1,050,000주80.3억원
cmvlsumtt08eq0zcikfoijcrrfsc-stock-price217330:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumto08eo0zcisge3friw1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-10-22217330217330KR7217330000싸이토젠KOSDAQ2,645원-25원-0.94%2,755원2,850원2,625원69,5971.8억원23,129,547주611.7억원
cmvlsumu708eu0zcimswea34rfsc-stock-price217480:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumu108es0zcid8qdhotp1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-10-22217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmvlsumum08ey0zcij84itfc7fsc-stock-price217500:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumuf08ew0zciieyvige81
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-10-22217500217500KR7217500008러셀KOSDAQ1,327원-75원-5.35%1,402원1,425원1,315원47,1456340.4만원31,812,000주422.1억원
cmvlsumuz08f20zciw4au2a3rfsc-stock-price217590:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumus08f00zciguhmllg71
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-10-22217590217590KR7217590009티엠씨KOSPI11,660원-1,140원-8.91%12,640원12,750원11,610원669,71780.6억원24,094,225주2809.3억원
cmvlsumvc08f60zciiz0bhjecfsc-stock-price217730:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumv608f40zci30ayg1gj1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-10-22217730217730KR7217730001강스템바이오텍KOSDAQ1,891원-75원-3.81%1,962원1,966원1,880원125,0642.3억원94,054,149주1778.5억원
cmvlsumw108fa0zcilktj3wddfsc-stock-price217820:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumvq08f80zciu4szxwvt1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-10-22217820217820KR7217820000원익피앤이KOSDAQ2,030원-115원-5.36%2,195원2,195원2,030원114,0832.3억원47,454,559주963.3억원
cmvlsumwp08fe0zcictqdq2p8fsc-stock-price217880:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumwe08fc0zcih2ieiync1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-10-22217880217880KR7217880004틸론KONEX940원-8원-0.84%999원999원867원4,556413.9만원10,727,290주100.8억원
cmvlsumx808fi0zcileb5t7ovfsc-stock-price217910:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumx008fg0zciuo568psw1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-10-22217910217910KR7217910009에스제이켐KONEX266원-46원-14.74%326원327원266원52013.8만원13,990,522주37.2억원
cmvlsumxm08fm0zci8og9cte7fsc-stock-price217950:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumxg08fk0zci7gzkw45l1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-10-22217950217950KR7217950005파마리서치바이오KONEX29,100원-50원-0.17%29,400원29,400원28,600원2469.6만원4,183,240주1217.3억원
cmvlsumy008fq0zcim2x2cyjwfsc-stock-price218150:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumxt08fo0zci4x956wm21
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-10-22218150218150KR7218150001미래생명자원KOSDAQ1,810원-19원-1.04%1,830원1,850원1,780원53,3909707.9만원20,415,802주369.5억원
cmvlsumyc08fu0zcimzvq4sxhfsc-stock-price218410:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumy708fs0zcipvw16a6i1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-10-22218410218410KR7218410009RFHICKOSDAQ47,200원-450원-0.94%47,250원49,300원46,600원304,789145.6억원26,575,442주1.2조원
cmvlsumyu08fx0zciwe0lvetsfsc-stock-price219130:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumym08fw0zciqodav18x1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-10-22219130219130KR7219130002타이거일렉KOSDAQ90,900원600원0.66%92,100원93,800원87,800원93,74385.4억원6,314,290주5739.6억원
cmvlsumzb08g10zcilspa72nwfsc-stock-price219420:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumz408fz0zcijthn84kp1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-10-22219420219420KR7219420007링크제니시스KOSDAQ2,900원-135원-4.45%3,095원3,095원2,900원15,3294520.6만원11,469,507주332.6억원
cmvlsumzp08g50zcibwb35xemfsc-stock-price219550:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumzi08g30zcii9wwksbh1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-10-22219550219550KR7219550001디와이디KOSDAQ1,124원34원3.12%1,128원1,150원1,077원12,5891396.5만원41,379,219주465.1억원
cmvlsun0208g90zciddbjnak3fsc-stock-price219750:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumzw08g70zcics9on2w41
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-10-22219750219750KR7219750007한국비티비KOSDAQ2,710원205원8.18%2,485원2,720원2,300원41,4331억원13,085,377주354.6억원
cmvlsun0g08gd0zci0nzd502ofsc-stock-price220100:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsun0908gb0zci5vx9fcl71
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-10-22220100220100KR7220100002퓨쳐켐KOSDAQ6,920원-180원-2.54%7,100원7,140원6,680원55,1593.8억원30,979,654주2143.7억원
cmvlsun0t08gh0zcivutrincgfsc-stock-price220180:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsun0n08gf0zcinxamq6jd1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-10-22220180220180KR7220180004폴라리스AI핸디KOSDAQ1,314원2원0.15%1,309원1,325원1,271원6,790893.2만원23,930,842주314.4억원
cmvlsumd908ad0zci7ud214grfsc-stock-price210120:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumd308ab0zcin3p96bix1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-10-22210120210120KR7210120002빅텐츠KOSDAQ2,345원0원0.00%0원0원0원00원9,694,991주227.3억원
cmvlsume108ak0zcikzbwylfpfsc-stock-price210980:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumdv08ai0zcivasdbrn81
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-10-22210980210980KR7210980009SK디앤디KOSPI2,800원-95원-3.28%2,810원2,870원2,775원21,6396085만원18,617,382주521.2억원
cmvlsumeu08as0zcix7b6oee3fsc-stock-price211270:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumen08ar0zci6kx26h701
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-10-22211270211270KR7211270004AP위성KOSDAQ7,000원-100원-1.41%7,040원7,260원6,940원32,4852.2억원15,082,304주1055.7억원
cmvlsumf608aw0zcit166zzssfsc-stock-price212310:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumf108au0zci2ouevr931
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-10-22212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmvlsumfl08b00zci8o11nwqsfsc-stock-price212560:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumff08ay0zcih83sivx01
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-10-22212560212560KR7212560007네오오토KOSDAQ8,790원-500원-5.38%9,290원9,290원8,710원94,5018.4억원13,486,348주1185.4억원
cmvlsumfz08b40zcizly7rlylfsc-stock-price212710:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumfs08b20zci43exorw91
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-10-22212710212710KR7212710008아이에스티이KOSDAQ5,030원-200원-3.82%5,230원5,380원5,020원27,0001.3억원9,714,978주488.6억원
cmvlsumgm08b80zcia9tq3p94fsc-stock-price213420:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumgb08b60zcicadqbx6w1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-10-22213420213420KR7213420003덕산네오룩스KOSDAQ25,800원-1,000원-3.73%26,650원26,700원25,500원80,80720.9억원24,831,179주6406.4억원
157,937건 중 29,201–29,250← 이전585 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬