Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsuext06ad0zcixobm8rx3fsc-stock-price075970:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuexm06aa0zciww1fqift1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-10-22075970075970KR7075970004동국알앤에스KOSDAQ1,592원-46원-2.81%1,650원1,650원1,592원8,8741434.2만원18,400,000주292.9억원
cmvlsueyk06al0zcis3szft7nfsc-stock-price076340:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsueye06ai0zcisfh2c2jg1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-10-22076340076340KR7076340009지에이이노더스KONEX4,195원0원0.00%0원0원0원00원4,871,460주204.3억원
cmvlsuezc06at0zcitoyfjtw5fsc-stock-price077360:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuez506aq0zcig6m6n50e1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-10-22077360077360KR7077360006덕산하이메탈KOSDAQ11,080원-470원-4.07%11,450원12,130원10,970원518,32559.2억원45,437,002주5034.4억원
cmvlsuf0h06b10zcifv95ddiafsc-stock-price077970:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuf0306az0zcihjtkd3i11
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-10-22077970077970KR7077970002STX엔진KOSPI17,000원-490원-2.80%17,310원17,470원16,810원158,64127.1억원40,148,063주6825.1억원
cmvlsuf1806b50zcipjc1m5bufsc-stock-price078000:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuf0u06b30zciykyj2fow1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-10-22078000078000KR7078000007텔코웨어KOSPI13,400원-50원-0.37%13,110원13,480원13,110원1,0111341만원9,240,077주1238.1억원
cmvlsuf1m06b90zcioqq5v17xfsc-stock-price078020:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuf1h06b80zci1r9hxyz91
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-10-22078020078020KR7078020005LS증권KOSDAQ6,110원10원0.16%6,200원6,210원6,070원17,6911억원55,481,190주3389.9억원
cmvlsuf1z06bd0zciw0i9xnkafsc-stock-price078070:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuf1u06bc0zcis8187m591
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-10-22078070078070KR7078070000유비쿼스홀딩스KOSDAQ7,920원-200원-2.46%8,150원8,150원7,900원16,6821.3억원17,058,843주1351억원
cmvlsuf2e06bh0zcijgluw94yfsc-stock-price078130:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuf2806bg0zciv6ijjq8y1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-10-22078130078130KR7078130002에스엠국일KOSDAQ3,545원-10원-0.28%3,575원3,575원3,460원53,1331.8억원112,740,587주3996.6억원
cmvlsuf2s06bl0zciesca8v8lfsc-stock-price078140:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuf2l06bk0zcinql8t1291
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-10-22078140078140KR7078140001대봉엘에스KOSDAQ6,940원-250원-3.48%7,290원7,370원6,890원34,3742.3억원11,086,579주769.4억원
cmvlsuf3506bp0zciun0usuvvfsc-stock-price078150:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuf2z06bo0zci13ciwpes1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-10-22078150078150KR7078150000HB테크놀러지KOSDAQ1,872원-61원-3.16%1,920원1,939원1,862원783,86114.8억원94,921,798주1776.9억원
cmvlsuf3i06bt0zcinggcm103fsc-stock-price078160:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuf3c06bs0zciu44ttbrj1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-10-22078160078160KR7078160009메디포스트KOSDAQ8,580원-240원-2.72%8,870원8,880원8,560원37,6363.2억원39,204,603주3363.7억원
cmvlsuf4506bx0zci5vkmof2ofsc-stock-price078340:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuf3x06bw0zcimeukl77c1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-10-22078340078340KR7078340007컴투스KOSDAQ33,200원-200원-0.60%33,500원33,950원33,100원29,88910억원12,091,313주4014.3억원
cmvlsuf4l06c10zcijixqr258fsc-stock-price078350:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuf4e06bz0zcikmnzdr651
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-10-22078350078350KR7078350006한양디지텍KOSDAQ32,300원-3,700원-10.28%35,550원35,900원31,650원445,794147.8억원15,244,382주4923.9억원
cmvlsuf4y06c50zci4o75926bfsc-stock-price078520:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuf4s06c30zciwogjehk51
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-10-22078520078520KR7078520004에이블씨엔씨KOSPI12,500원500원4.17%12,050원12,930원11,810원201,33725.4억원24,963,426주3120.4억원
cmvlsuffq06f20zciyppoaxuqfsc-stock-price080470:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsuffj06f00zcia4cp2gi51
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-10-22080470080470KR7080470008성창오토텍KOSDAQ2,680원-60원-2.19%2,700원2,740원2,680원2,863770.7만원7,300,000주195.6억원
cmvlsufg406f60zcia8smlo99fsc-stock-price080520:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsuffx06f40zciopa4lf821
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-10-22080520080520KR7080520000오디텍KOSDAQ2,525원-25원-0.98%2,580원2,580원2,525원2,547646.8만원11,322,417주285.8억원
cmvlsufgh06fa0zciudfsh6awfsc-stock-price080530:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsufgb06f80zcidyp74jdf1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-10-22080530080530KR7080530009코디KOSDAQ2,320원20원0.87%2,385원2,395원2,315원2,745641.5만원11,071,684주256.8억원
cmvlsufgv06fe0zcikmmijdlhfsc-stock-price080580:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsufgo06fc0zciszytsgm21
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-10-22080580080580KR7080580004오킨스전자KOSDAQ24,000원-1,600원-6.25%25,050원25,950원23,300원477,762115억원21,090,955주5061.8억원
cmvlsufh806fi0zci4jht398tfsc-stock-price080720:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsufh206fg0zci99pydre31
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-10-22080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원79,851,253주1924.4억원
cmvlsufhn06fm0zcidey6tkfwfsc-stock-price081000:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsufhg06fk0zcix5tsbzqi1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-10-22081000081000KR7081000002일진다이아KOSPI8,840원-190원-2.10%9,000원9,350원8,840원13,8521.2억원14,202,975주1255.5억원
cmvlsufi106fq0zciiqfi3xp9fsc-stock-price081150:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsufhu06fo0zci2flcogts1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-10-22081150081150KR7081150005티플랙스KOSDAQ2,600원-20원-0.76%2,620원2,635원2,570원66,6821.7억원24,268,402주630.9억원
cmvlsufie06ft0zciek4tvbnofsc-stock-price081180:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsufi806fs0zcifrcsdmit1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-10-22081180081180KR7081180002쎄크KOSDAQ5,670원-110원-1.90%5,730원6,010원5,580원118,2116.7억원8,825,535주500.4억원
cmvlsufir06fx0zciwqrd1507fsc-stock-price081580:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsufil06fw0zcib5jl9fah1
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-10-22081580081580KR7081580003성우전자KOSDAQ2,285원-20원-0.87%2,305원2,360원2,270원22,0945060.8만원15,508,143주354.3억원
cmvlsufj506g10zcip98vws4rfsc-stock-price081660:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsufiy06g00zcigfhcp1d11
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-10-22081660081660KR7081660003미스토홀딩스KOSPI36,850원-350원-0.94%36,950원37,450원36,550원55,58220.5억원53,091,840주1.9조원
cmvlsufjm06g60zcisshz7x9gfsc-stock-price082210:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsufjf06g40zci95ulgso11
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-10-22082210082210KR7082210006옵트론텍KOSDAQ1,711원7원0.41%1,741원1,741원1,686원18,8693222.8만원34,963,330주598.2억원
cmvlsufjz06g90zcii640implfsc-stock-price082270:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsufjs06g80zcig6puw2dc1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-10-22082270082270KR7082270000젬백스KOSDAQ9,360원-370원-3.80%9,770원9,880원9,300원137,22313억원45,480,587주4256.9억원
cmvlsufkd06gd0zciyaq6h9lefsc-stock-price082740:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsufk706gc0zcig8lu7tw41
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-10-22082740082740KR7082740002한화엔진KOSPI33,800원-1,250원-3.57%34,300원35,200원33,550원580,410198.6억원83,447,142주2.8조원
cmvlsufkr06gh0zciav4va7slfsc-stock-price082800:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsufkl06gg0zcill8h3r0y1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-10-22082800082800KR7082800004비보존 제약KOSDAQ2,970원-110원-3.57%3,080원3,085원2,960원140,3414.1억원60,719,666주1803.3억원
cmvlsufl506gl0zcihagnh4aefsc-stock-price082850:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsufkz06gk0zcinq57gjvl1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-10-22082850082850KR7082850009우리바이오KOSDAQ4,265원-175원-3.94%4,255원4,415원4,250원21,6459263.5만원9,691,315주413.3억원
cmvlsufli06gp0zci08i9b2qtfsc-stock-price082920:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsuflc06gn0zcinvih0eqe1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-10-22082920082920KR7082920000비츠로셀KOSDAQ23,450원-250원-1.05%23,700원24,500원23,350원1,330,448313억원45,139,477주1조원
cmvlsufly06gt0zcitj84d8htfsc-stock-price083310:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsuflq06gr0zciw71jbjp71
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-10-22083310083310KR7083310003엘오티베큠KOSDAQ9,580원-450원-4.49%10,030원10,270원9,500원80,9287.9억원17,810,033주1706.2억원
cmvlsufma06gx0zciupgmihkgfsc-stock-price083420:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsufm406gv0zcivj5ztgao1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-10-22083420083420KR7083420000그린케미칼KOSPI4,650원0원0.00%4,715원4,715원4,550원11,3475225.5만원24,000,000주1116억원
cmvlsufmp06h10zcisq6rd8ryfsc-stock-price083450:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsufmi06gz0zciqp3nh2f61
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-10-22083450083450KR7083450007GSTKOSDAQ41,900원-2,350원-5.31%44,250원45,300원41,700원85,51536.6억원18,430,000주7722.1억원
cmvlsufn306h50zci6s1b5z45fsc-stock-price083470:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsufmw06h30zcil2h2xagt1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-10-22083470083470KR7083470005이엠앤아이KOSDAQ858원38원4.63%820원957원816원251,5342.1억원21,340,329주183.1억원
cmvlsufng06h90zci6qjm4ocofsc-stock-price083500:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsufna06h70zcimtsqrjpj1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-10-22083500083500KR7083500009에프엔에스테크KOSDAQ12,650원-450원-3.44%13,090원13,090원12,520원62,2437.8억원8,306,377주1050.7억원
cmvlsufny06hd0zci5l5ceeipfsc-stock-price083550:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsufnr06hc0zci08w54csv1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-10-22083550083550KR7083550004케이엠KOSDAQ3,275원5원0.15%3,230원3,280원3,185원2,861922.6만원13,556,165주443.9억원
cmvlsufoh06hh0zcic6ftvrrafsc-stock-price083640:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsufo506hg0zci6ok1glbl1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-10-22083640083640KR7083640003인콘KOSDAQ5,200원120원2.36%5,050원5,200원4,910원3,9281975.6만원4,591,668주238.7억원
cmvlsufp106hl0zciltzflhz7fsc-stock-price083650:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsufou06hj0zci2dyq5qwq1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-10-22083650083650KR7083650002비에이치아이KOSDAQ45,900원-1,700원-3.57%46,950원47,800원45,250원200,60692.5억원30,944,375주1.4조원
cmvlsufph06ho0zci0zomb4rwfsc-stock-price083660:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsufpa06hn0zcimtswapts1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-10-22083660083660KR7083660001CSA 코스믹KOSDAQ1,212원-100원-7.62%1,335원1,544원1,212원391,4115.4억원17,424,159주211.1억원
cmvlsufq906hx0zcivse5r642fsc-stock-price083930:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsufq206hu0zciycv6q6mj1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-10-22083930083930KR7083930008아바코KOSDAQ12,100원-470원-3.74%12,420원12,650원12,020원29,4293.5억원14,677,249주1775.9억원
cmvlsufqy06i40zcieijxiuphfsc-stock-price084110:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsufqt06i30zcif4m079g41
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-10-22084110084110KR7084110006휴온스글로벌KOSDAQ21,050원-250원-1.17%21,150원21,650원20,900원21,3604.5억원12,659,812주2664.8억원
cmvlsufrr06id0zciqx7rygiifsc-stock-price084440:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsufrk06ia0zci3cxqy6eo1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-10-22084440084440KR7084440007유비온KOSDAQ4,870원-125원-2.50%4,910원5,000원4,870원293143.6만원3,826,484주186.3억원
cmvlsufsh06ik0zcigzxfhf0kfsc-stock-price084670:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsufsc06ij0zcisea39pay1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-10-22084670084670KR7084670009동양고속KOSPI31,550원-200원-0.63%31,850원35,000원29,700원317,769102.5억원2,895,569주913.5억원
cmvlsufty06iw0zcia8uglg74fsc-stock-price084695:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsuftq06iv0zcidcd07rdk1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-10-22084695084695KR7084691005대상홀딩스우KOSPI12,800원100원0.79%12,970원12,980원12,700원1,6002055.1만원913,482주116.9억원
cmvlsufua06j00zcil7xjy83zfsc-stock-price084730:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsufu606iy0zcisr6i75lv1
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-10-22084730084730KR7084730001팅크웨어KOSDAQ6,470원-260원-3.86%6,730원6,790원6,390원6,1643982.6만원11,109,424주718.7억원
cmvlsufuo06j40zci97eqg7kifsc-stock-price084850:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsufuh06j20zcivc3c8z9l1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-10-22084850084850KR7084850007아이티엠반도체KOSDAQ6,730원60원0.90%6,770원6,770원6,200원15,1209841.4만원22,682,934주1526.5억원
cmvlsufv106j80zcismfqydt6fsc-stock-price084870:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsufuv06j60zciqk52twcf1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-10-22084870084870KR7084870005TBH글로벌KOSPI2,190원0원0.00%2,220원2,235원2,150원3,652800.4만원20,458,256주448억원
cmvlsufvg06jc0zcijwftvn3vfsc-stock-price084990:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsufv906ja0zcig4sqog7x1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-10-22084990084990KR7084990001헬릭스미스KOSDAQ3,895원-195원-4.77%4,090원4,090원3,860원197,5967.8억원46,092,797주1795.3억원
cmvlsufvu06jg0zcip8le8gf5fsc-stock-price085310:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsufvn06je0zcib7ilkhcn1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-10-22085310085310KR7085310001엔케이KOSPI9,000원-100원-1.10%9,100원9,120원8,710원19,3531.7억원7,418,074주667.6억원
cmvlsufw906jk0zci4777rxxnfsc-stock-price085620:202610222026-10-22dayperiod2026-10-24 11:48:212026-10-24 11:48:21cmvlsufw206ji0zci1hrw34791
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-10-22085620085620KR7085620003미래에셋생명KOSPI16,870원20원0.12%16,850원17,190원16,550원44,7957.5억원135,180,000주2.2조원
157,937건 중 29,151–29,200← 이전584 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬