Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdawj027t10g0hc600kdyfsc-stock-price007720:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdaw9027q10g0j1eh8fwr1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-09-08007720007720KR7007720006소노스퀘어KOSDAQ1,196원-45원-3.63%1,340원1,340원1,195원32,6653969.1만원20,160,090주241.1억원
cmttmdax3027z10g033bh4opzfsc-stock-price007770:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdawt027w10g0o7rv2ndg1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-09-08007770007770KR7007770001한일화학KOSDAQ7,920원-140원-1.74%8,060원8,230원7,800원5,0634048.5만원3,510,000주277.9억원
cmttmdaxn028510g0bj03lsyifsc-stock-price007810:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdaxe028210g0e74t34av1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-09-08007810007810KR7007810005코리아써키트KOSPI51,000원-1,200원-2.30%53,000원53,900원50,900원130,45968.3억원23,982,620주1.2조원
cmttmday5028b10g0z0rjiyimfsc-stock-price007815:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdaxx028810g0wjxwt5nt1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-09-08007815007815KR7007811003코리아써우KOSPI18,400원-50원-0.27%18,300원18,500원18,150원442809.2만원2,964,690주545.5억원
cmttmdayq028h10g0xpur8qz9fsc-stock-price00781K:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdayh028e10g0ymql3ntw1——2026-09-0800781K—KR700781K015코리아써키트2우BKOSPI13,940원40원0.29%13,680원13,950원13,680원1,1841629.7만원783,699주109.2억원
cmttmdazb028n10g0rcjbikxhfsc-stock-price007820:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdaz1028k10g0xl1gz72c1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-09-08007820007820KR7007820004엠엑스로보틱스KOSDAQ3,655원-60원-1.62%3,715원3,775원3,625원254,7569.4억원23,323,419주852.4억원
cmttmdazv028t10g0g2xjps1bfsc-stock-price007860:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdazl028q10g0xcnnbuod1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-09-08007860007860KR7007860000서연KOSPI7,590원-160원-2.06%7,720원7,800원7,590원38,3882.9억원23,479,844주1782.1억원
cmttmdb0g028z10g0ifhn78v2fsc-stock-price007980:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdb0c028w10g0to1d317i1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-09-08007980007980KR7007980006TPKOSPI1,709원-11원-0.64%1,713원1,729원1,700원71,5641.2억원46,897,350주801.4억원
cmttmdb11029510g02dmp6zssfsc-stock-price008040:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdb0r029210g0c03x01ue1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-09-08008040008040KR7008040008사조동아원KOSPI8,310원-390원-4.48%8,700원8,700원8,160원43,3673.6억원14,114,460주1172.9억원
cmttmdb1l029b10g0nnpp7tbofsc-stock-price008060:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdb1b029810g0z9175kmb1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-09-08008060008060KR7008060006대덕KOSPI14,440원-320원-2.17%14,820원14,940원14,330원82,41112억원31,287,098주4517.8억원
cmttmdb25029h10g0cujpv374fsc-stock-price00806K:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdb1v029e10g0o4fdiri71——2026-09-0800806K—KR700806K010대덕1우KOSPI10,630원-130원-1.21%10,750원10,750원10,480원4,7445014.7만원1,212,357주128.8억원
cmttmdb2p029n10g0pyfd3wocfsc-stock-price008250:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdb2f029k10g0o4b2yrly1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-09-08008250008250KR7008250003이건산업KOSPI3,070원-120원-3.76%3,140원3,200원3,050원60,8951.8억원10,952,635주336.2억원
cmttmdb38029t10g04md5fkaxfsc-stock-price008260:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdb2y029q10g0nk6pyz3s1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-09-08008260008260KR7008260002NI스틸KOSPI3,415원10원0.29%3,405원3,470원3,395원74,5192.5억원28,600,117주976.6억원
cmttmdb3r029z10g0h5r9iyatfsc-stock-price008290:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdb3i029w10g0wxdk3c2x1
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-09-08008290008290KR7008290009원풍물산KOSDAQ248원-51원-17.06%220원349원220원37,174,555111.4억원20,346,839주50.4억원
cmttmdb4b02a510g0i6xajvw5fsc-stock-price0082N0:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdb4102a210g009ka2cm01——2026-09-080082N0—KR70082N0008카나프테라퓨틱스KOSDAQ13,660원-670원-4.68%14,330원14,380원13,200원91,72812.6억원13,300,580주1816.8억원
cmttmdb4v02ab10g07hs4yxlvfsc-stock-price008350:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdb4m02a810g086tbwr6g1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-09-08008350008350KR7008350001남선알미늄KOSPI1,050원-7원-0.66%1,059원1,071원1,050원453,3604.8억원129,079,090주1355.3억원
cmttmdb5f02ah10g0s5i5coe2fsc-stock-price008355:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdb5602ae10g0ljhj2x4i1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-09-08008355008355KR7008351009남선알미우KOSPI7,420원10원0.13%7,430원7,430원7,420원249185만원307,890주22.8억원
cmttmdb5z02an10g0s57q5pe1fsc-stock-price008370:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdb5p02ak10g02pgsxjli1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-09-08008370008370KR7008370009원풍KOSDAQ4,995원5원0.10%4,990원5,010원4,970원1,988991만원12,000,000주599.4억원
cmttmdb6i02at10g0la5pwxxifsc-stock-price008420:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdb6902aq10g0fy7gs15i1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-09-08008420008420KR7008420002문배철강KOSPI2,240원0원0.00%2,255원2,290원2,225원186,2114.1억원20,503,505주459.2억원
cmttmdb7202az10g0zccv0y67fsc-stock-price008470:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdb6t02aw10g07533rs3c1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-09-08008470008470KR7008470007부스타KOSDAQ1,691원-7원-0.41%1,684원1,709원1,670원11,9492024.8만원16,809,600주284.2억원
cmttmdb7m02b510g0jm3pmrmafsc-stock-price008490:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdb7d02b210g0j9a1t3tw1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-09-08008490008490KR7008490005서흥KOSPI21,000원-300원-1.41%21,500원21,650원21,000원23,2594.9억원11,569,113주2429.5억원
cmttmdb8602bb10g02u4s9hcxfsc-stock-price008600:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdb7x02b810g0ev15l7dj1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-09-08008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmttmdb8q02bh10g0ouh2kpuwfsc-stock-price008700:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdb8h02be10g01gjro1wt1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-09-08008700008700KR7008700007아남전자KOSPI1,261원-25원-1.94%1,286원1,287원1,256원189,0762.4억원77,124,820주972.5억원
cmttmdb9b02bn10g0mn0545isfsc-stock-price008730:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdb9102bk10g0ruzd4bn11
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-09-08008730008730KR7008730004율촌화학KOSPI15,480원-630원-3.91%16,150원16,300원15,480원42,7986.7억원24,800,000주3839억원
cmttmdb9u02bt10g0jnvuds9tfsc-stock-price008770:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdb9l02bq10g0q1jb94gj1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-09-08008770008770KR7008770000호텔신라KOSPI42,100원-550원-1.29%42,950원43,450원42,100원243,200103억원39,248,121주1.6조원
cmttmdbaf02bz10g0sg5bdwi7fsc-stock-price008775:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdba502bw10g0kj54e3pa1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-09-08008775008775KR7008771008호텔신라우KOSPI29,200원50원0.17%29,250원29,250원28,900원5831695.2만원751,879주219.5억원
cmttmdbaz02c510g0n9pya40rfsc-stock-price008830:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdbap02c210g0ls22j09o1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-09-08008830008830KR7008830002대동기어KOSDAQ6,430원-10원-0.16%6,500원6,870원6,430원553,64836.7억원19,181,916주1233.3억원
cmttmdbbi02cb10g0ivgwcvbqfsc-stock-price008870:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdbba02c810g0yap377hk1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-09-08008870008870KR7008870008금비KOSPI40,250원0원0.00%40,850원40,850원39,700원243976.2만원1,000,000주402.5억원
cmttmdbc302ch10g0ke55nrvrfsc-stock-price0088D0:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdbbt02ce10g08zph5tii1——2026-09-080088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,080원5원0.24%2,080원2,080원2,060원347만원5,795,000주120.5억원
cmttmdbcn02cn10g0lq7o0oqyfsc-stock-price0088M0:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdbcd02ck10g06qbk54ao1——2026-09-080088M0—KR70088M0003메쥬KOSDAQ12,680원-570원-4.30%13,490원13,490원12,680원41,2615.3억원9,881,750주1253억원
cmttmdbd402ct10g0y728s123fsc-stock-price008930:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdbcu02cq10g0p2qxyran1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-09-08008930008930KR7008930000한미사이언스KOSPI57,700원3,500원6.46%54,400원61,000원53,300원818,252477.1억원68,391,550주3.9조원
cmttmdbdp02cz10g0cy3tsihcfsc-stock-price008970:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdbdf02cw10g0sky6905g1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-09-08008970008970KR7008970006KBI동양철관KOSPI1,191원48원4.20%1,171원1,290원1,171원5,555,66968.6억원103,766,907주1235.8억원
cmttmdbe902d510g0hrtjk1b6fsc-stock-price009070:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdbdz02d210g0nnvf6wa51
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-09-08009070009070KR7009070004KCTCKOSPI4,050원-65원-1.58%4,115원4,125원4,015원110,4014.4억원30,000,000주1215억원
cmttmdbes02db10g0e3csr79mfsc-stock-price009140:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdbek02d810g00yy84v7c1
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-09-08009140009140KR7009140005경인전자KOSPI22,150원-500원-2.21%22,600원22,650원21,750원1,5453411.4만원1,570,797주347.9억원
cmttmdbfd02dh10g0rh1l7l2dfsc-stock-price009150:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdbf302de10g0gmipfubh1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-09-08009150009150KR7009150004삼성전기KOSPI1,370,000원-84,000원-5.78%1,456,000원1,464,000원1,369,000원681,5199601.9억원74,693,696주102.3조원
cmttmdbfx02dn10g0v6kbggijfsc-stock-price009155:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdbfn02dk10g0np8m1tv51
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-09-08009155009155KR7009151002삼성전기우KOSPI497,000원-20,000원-3.87%517,000원517,000원496,500원23,133117.2억원2,906,984주1.4조원
cmttmdbge02dt10g0scieze3gfsc-stock-price009160:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdbg602dq10g08trnkye51
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-09-08009160009160KR7009160003SIMPACKOSPI4,755원-95원-1.96%4,855원4,935원4,750원66,9553.2억원65,370,968주3108.3억원
cmttmdbgt02dz10g0wt84in2qfsc-stock-price009180:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdbgl02dw10g07bdhsdc11
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-09-08009180009180KR7009180001한솔로지스틱스KOSPI2,775원-5원-0.18%2,770원2,800원2,755원13,1083630.8만원28,155,825주781.3억원
cmttmdbhe02e510g0mwllduuofsc-stock-price009190:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdbh502e210g0ab7to2is1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-09-08009190009190KR7009190000대양금속KOSPI1,299원5원0.39%1,296원1,353원1,285원266,5223.4억원43,986,275주571.3억원
cmttmdbhz02eb10g0iql3e2kbfsc-stock-price0091W0:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdbhr02e810g04bu9bmf71——2026-09-080091W0—KR70091W0006신영스팩11호KOSDAQ2,025원10원0.50%2,010원2,030원2,010원41,1448342.9만원6,068,000주122.8억원
cmttmdbij02eh10g0jhdmfy46fsc-stock-price009200:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdbi902ee10g0ok1pvuk51
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-09-08009200009200KR7009200007무림페이퍼KOSPI1,499원-5원-0.33%1,504원1,526원1,498원10,6711602.9만원41,609,310주623.7억원
cmttmdbj302en10g0r6kwlo41fsc-stock-price009240:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdbit02ek10g03cwqjl301
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-09-08009240009240KR7009240003한샘KOSPI38,900원700원1.83%38,650원39,350원38,150원24,3179.4억원23,533,928주9154.6억원
cmttmdbjm02et10g0y0ink9xffsc-stock-price009270:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:50cmttmdbjd02eq10g03vausrm41
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-09-08009270009270KR7009270000신원KOSPI1,107원-23원-2.04%1,130원1,136원1,104원510,3755.6억원114,770,393주1270.5억원
cmttmdbk602ez10g0tmybou5bfsc-stock-price009290:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdbjw02ew10g0o01e3nom1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-09-08009290009290KR7009290008광동제약KOSPI6,320원40원0.64%6,410원6,410원6,280원100,7726.3억원49,799,808주3147.3억원
cmttmdbkp02f510g0heolv781fsc-stock-price009300:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdbkg02f210g0eanhcaww1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-09-08009300009300KR7009300005삼아제약KOSDAQ13,960원70원0.50%13,890원14,200원13,720원1,0561469.3만원6,370,000주889.2억원
cmttmdbl902fb10g0kihsf6unfsc-stock-price009310:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdbl002f810g0uyxlpdoa1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-09-08009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmttmdblu02fh10g07qpqtabhfsc-stock-price009320:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdblk02fe10g0ix7z2vzz1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-09-08009320009320KR7009320003아진전자부품KOSPI935원-14원-1.48%949원955원921원55,0725177.1만원49,299,770주460.9억원
cmttmdbmd02fn10g0hyy64uvhfsc-stock-price0093G0:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdbm402fk10g0lv9jeliv1——2026-09-080093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,985원-4원-0.20%1,989원1,993원1,978원1,787354.1만원6,400,000주127억원
cmttmdbmy02ft10g0g6oz2e7ifsc-stock-price009410:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdbmo02fq10g0lmjaq9dg1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-09-08009410009410KR7009410002태영건설KOSPI1,700원1원0.06%1,695원1,735원1,680원255,9184.3억원297,590,078주5059억원
cmttmdbng02fz10g0tm6tcv7ffsc-stock-price009415:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdbn802fw10g0ks2qb32z1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-09-08009415009415KR7009411000태영건설우KOSPI6,340원0원0.00%6,340원6,410원6,280원676428.5만원649,974주41.2억원
83,286건 중 29,151–29,200← 이전584 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬