Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsurr709qr0zci412rhsdhfsc-stock-price340570:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurr109qq0zci71p6zz9e1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-10-22340570340570KR7340570001티앤엘KOSDAQ24,600원-1,000원-3.91%25,350원25,700원24,500원49,15012.2억원16,070,120주3953.2억원
cmvlsurri09qv0zcioi5ai888fsc-stock-price340810:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurrc09qt0zcitju1p3dc1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-10-22340810340810KR7340810001시선AIKOSDAQ3,290원-130원-3.80%3,500원3,550원3,250원134,5914.4억원14,195,867주467억원
cmvlsurrv09qz0zciavfkfqa2fsc-stock-price340930:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurrp09qx0zcirq7c57qj1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-10-22340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmvlsursa09r30zciegnpqledfsc-stock-price342870:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurs309r10zci9poc2lqz1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-10-22342870342870KR7342870003오아KOSDAQ3,720원-45원-1.20%3,915원3,915원3,720원2,356887.3만원5,450,197주202.7억원
cmvlsurso09r70zcirnfm5sdgfsc-stock-price344820:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsursi09r50zcinf6i8bck1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-10-22344820344820KR7344820006KCC글라스KOSPI22,400원-300원-1.32%22,900원22,900원22,250원3,2177202.7만원15,970,512주3577.3억원
cmvlsurt109rb0zciv9kk6v95fsc-stock-price344860:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsursw09r90zcimpeyevns1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-10-22344860344860KR7344860002이노진KOSDAQ1,434원-19원-1.31%1,433원1,460원1,425원29,1884239.4만원15,030,000주215.5억원
cmvlsurtf09rf0zcikdy16be3fsc-stock-price346010:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurt909rd0zcinqwbpza61
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-10-22346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmvlsurtt09rj0zciy6rsyhqnfsc-stock-price347000:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurtn09rh0zci923xx6cs1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-10-22347000347000KR7347000002센코KOSDAQ1,777원0원0.00%1,817원1,817원1,746원54,1269352.3만원37,810,846주671.8억원
cmvlsuru809rn0zcil8do3dbefsc-stock-price347700:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsuru109rl0zci57ycabno1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-10-22347700347700KR7347700007스피어KOSDAQ20,650원-1,700원-7.61%22,350원22,950원20,600원607,533130.3억원51,551,362주1조원
cmvlsurum09rr0zciasba65wofsc-stock-price347740:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsuruf09rp0zcik2fylkav1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-10-22347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,659원9원0.55%1,634원1,659원1,622원18,9303114.3만원30,010,576주497.8억원
cmvlsurv209rv0zcizexjxt3rfsc-stock-price347770:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsuruw09ru0zcixpksvxt01
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-10-22347770347770KR7347770000핌스KOSDAQ770원-20원-2.53%786원830원770원118,1719335.6만원22,659,702주174.4억원
cmvlsuawm050p0zci0n72xa0wfsc-stock-price042940:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuawf050m0zcimunx1qb01
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-10-22042940042940KR7042940007상지건설KOSDAQ4,870원-130원-2.60%4,870원5,100원4,870원13,3196566.9만원6,828,712주332.5억원
cmvlsuaw9050j0zciznfgm7p0fsc-stock-price042700:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuaw2050h0zcih461072e1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-10-22042700042700KR7042700005한미반도체KOSPI191,200원-11,800원-5.81%199,600원202,500원190,500원574,0291118.5억원95,312,200주18.2조원
cmvlsuavs050d0zcigioqetzhfsc-stock-price042660:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuavk050a0zciiw1xmqi91
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-10-22042660042660KR7042660001한화오션KOSPI57,200원-2,200원-3.70%58,400원59,200원56,900원633,893366.1억원306,413,394주17.5조원
cmvlsuavf05070zci0koqikmmfsc-stock-price042600:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuav805060zcims34v5z41
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-10-22042600042600KR7042600007새로닉스KOSDAQ9,580원-880원-8.41%10,360원10,360원9,450원32,6833.1억원12,423,574주1190.1억원
cmvlsuaut05010zciemsqwz28fsc-stock-price042520:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuauo04zy0zciodft9haf1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-10-22042520042520KR7042520007한스바이오메드KOSDAQ18,110원-470원-2.53%17,800원18,590원17,360원217,64339.3억원14,261,367주2582.7억원
cmvlsuaue04zv0zcieq9ju7pvfsc-stock-price042510:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuau704zs0zci0awysz381
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-10-22042510042510KR7042510008라온시큐어KOSDAQ17,350원-570원-3.18%19,180원20,150원17,060원4,782,092901.4억원11,105,828주1926.8억원
cmvlsuat104zb0zcior4bugizfsc-stock-price042370:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuasv04z90zciyh018s4v1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-10-22042370042370KR7042370007비츠로테크KOSDAQ9,210원-500원-5.15%9,560원9,740원9,200원223,28720.9억원26,200,025주2413억원
cmvlsubfm057n0zciy6qw48tifsc-stock-price046970:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsubff057k0zciq3o7cfnm1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-10-22046970046970KR7046970000우리로KOSDAQ8,310원-320원-3.71%8,450원9,030원8,210원3,617,127313.5억원43,824,999주3641.8억원
cmvlsubf8057j0zci4awc9s06fsc-stock-price046940:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsubf2057f0zci9b2weiph1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-10-22046940046940KR7046940003우원개발KOSDAQ2,640원-30원-1.12%2,670원2,710원2,605원39,7811억원18,074,350주477.1억원
cmvlsubax055y0zcijdmtbmbffsc-stock-price045520:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsubar055w0zcinpba3bds1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-10-22045520045520KR7045520004크린앤사이언스KOSDAQ3,200원-10원-0.31%3,250원3,250원3,200원28,0378972.6만원6,500,000주208억원
cmvlsub95055b0zciwtxcrbf5fsc-stock-price045300:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsub8z05580zcie1lexzgn1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-10-22045300045300KR7045300001성우테크론KOSDAQ3,120원-120원-3.70%3,220원3,230원3,070원48,7141.5억원10,547,012주329억원
cmvlsub8o05550zci9vfukgmifsc-stock-price045100:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsub8i05530zcir8vduj4m1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-10-22045100045100KR7045100005한양이엔지KOSDAQ27,450원-600원-2.14%28,000원28,600원27,400원36,55710.1억원17,500,000주4803.7억원
cmvlsub7u054u0zci3di50g21fsc-stock-price044990:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsub7n054q0zcidsmvfxnt1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-10-22044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,350원-90원-0.86%10,420원10,430원10,150원9,5039712.2만원7,685,425주795.4억원
cmvlsub7d054n0zciuuhkbqg6fsc-stock-price044960:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsub76054l0zcimja4r65u1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-10-22044960044960KR7044960003이글벳KOSDAQ3,015원-60원-1.95%3,030원3,040원2,975원33,6581억원12,641,883주381.1억원
cmvlsub6w054h0zcitts46n96fsc-stock-price044820:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsub6p054e0zcichnks3uu1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-10-22044820044820KR7044820009코스맥스비티아이KOSPI22,350원-300원-1.32%22,800원23,000원22,050원5,9001.3억원9,603,921주2146.4억원
cmvlsub6d054a0zcis0fk3flmfsc-stock-price044780:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsub6505480zcihslmdfl11
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-10-22044780044780KR7044780005에이치케이KOSDAQ1,157원-18원-1.53%1,166원1,216원1,140원31,8823706.1만원18,505,787주214.1억원
cmvlsub5t05430zci17xul72tfsc-stock-price044490:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsub5m05410zcipu8be00x1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-10-22044490044490KR7044490001태웅KOSDAQ26,250원-1,000원-3.67%27,050원27,500원25,600원123,43432.3억원20,007,381주5251.9억원
cmvlsub5a053x0zciaxv8xnasfsc-stock-price044480:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsub54053u0zcilar3ygtf1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-10-22044480044480KR7044480002빌리언스KOSDAQ2,775원-95원-3.31%2,870원3,015원2,695원7,4852110.8만원6,650,183주184.5억원
cmvlsub4g053k0zci8d77ojbgfsc-stock-price044380:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsub4a053j0zci1b9uu0bm1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-10-22044380044380KR7044380004주연테크KOSPI436원0원0.00%0원0원0원00원13,896,316주60.5억원
cmvlsuau104zp0zciqsr8ylgufsc-stock-price042500:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuatv04zn0zcijaho7js31
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-10-22042500042500KR7042500009링네트KOSDAQ4,180원-160원-3.69%4,340원4,345원4,165원94,4064억원22,291,144주931.7억원
cmvlsuatl04zj0zcievdg09lgfsc-stock-price042420:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuatf04zh0zciw977llgd1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-10-22042420042420KR7042420000네오위즈홀딩스KOSDAQ19,850원-50원-0.25%20,000원20,650원19,640원4,3528675.1만원8,142,283주1616.2억원
cmvlsuas404yz0zcitmmyzhcjfsc-stock-price042040:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuary04yx0zciom5gy9nc1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-10-22042040042040KR7042040006케이피엠테크KOSDAQ5,190원-110원-2.08%5,290원5,290원5,140원3,7771962.8만원8,670,991주450억원
cmvlsuarr04yv0zci37m4vp08fsc-stock-price042000:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuarg04ys0zci2qrcrb191
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-10-22042000042000KR7042000000카페24KOSDAQ18,600원1,340원7.76%17,230원18,880원17,120원431,45379.5억원24,178,169주4497.1억원
cmvlsuaoy04xn0zcizqp9bdgyfsc-stock-price041590:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuaot04xl0zcizv6hu81n1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-10-22041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmvlsuaon04xi0zciibibkikkfsc-stock-price041520:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsuaoh04xf0zcid6tkon0v1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-10-22041520041520KR7041520008이엘씨KOSDAQ11,700원-340원-2.82%12,530원12,530원11,520원10,3331.2억원12,188,730주1426억원
cmvlsuaob04xc0zci9rciq35tfsc-stock-price041510:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsuao404xa0zcichde98g21
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-10-22041510041510KR7041510009에스엠KOSDAQ85,100원-800원-0.93%86,000원87,000원83,100원94,32480.4억원22,894,690주1.9조원
cmvlsuany04x70zci7rgpqz0nfsc-stock-price041460:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsuans04x40zcif5e82hgf1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-10-22041460041460KR7041460007한국전자인증KOSDAQ3,135원-40원-1.26%3,185원3,185원3,130원24,0267536.3만원18,430,109주577.7억원
cmvlsuanm04x10zcidtpddfczfsc-stock-price041440:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsuang04wy0zcimpbylqft1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-10-22041440041440KR7041440009현대에버다임KOSDAQ6,060원100원1.68%6,130원6,500원6,010원345,92521.5억원17,841,712주1081.2억원
cmvlsuan604wv0zcisz1c8tl2fsc-stock-price041190:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsuamw04ws0zci957bobat1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-10-22041190041190KR7041190000우리기술투자KOSDAQ4,800원-130원-2.64%4,995원5,030원4,750원842,27541억원79,800,000주3830.4억원
cmvlsuamj04wp0zcir1ou3fqufsc-stock-price041020:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsuame04wm0zcitbfjtq8l1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-10-22041020041020KR7041020009폴라리스오피스KOSDAQ2,765원-10원-0.36%2,830원2,880원2,725원364,72710.1억원49,683,793주1373.7억원
cmvlsuam604wj0zciap2ho37pfsc-stock-price040910:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsuam104wg0zciab47hvh11
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-10-22040910040910KR7040910002아이씨디KOSDAQ3,740원-95원-2.48%3,835원3,850원3,710원9,4713578.9만원18,174,275주679.7억원
cmvlsualt04wd0zciuxjyszkgfsc-stock-price040610:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsualn04wa0zcik8hqh8ls1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-10-22040610040610KR7040610008SG&GKOSDAQ2,900원-15원-0.51%2,985원2,985원2,857원20,4525912.9만원17,043,598주494.2억원
cmvlsualh04w70zcipoatjtl4fsc-stock-price040420:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsualb04w40zci78to9ws31
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-10-22040420040420KR7040420002정상제이엘에스KOSDAQ5,740원-10원-0.17%5,750원5,770원5,720원5,6003215만원15,677,552주899.8억원
cmvlsual604w10zcithf91oucfsc-stock-price040350:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsuakz04vy0zcipcb38v5i1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-10-22040350040350KR7040350001크레오에스지KOSDAQ2,765원-85원-2.98%2,825원2,840원2,715원41,2811.1억원19,856,196주549억원
cmvlsuakr04vv0zcilxuwvgzqfsc-stock-price040300:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsuakm04vs0zcifhmq6bg71
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-10-22040300040300KR7040300006YTNKOSDAQ1,904원-47원-2.41%1,970원1,989원1,892원58,6331.1억원47,676,980주907.7억원
cmvlsuakf04vp0zcik2nuqpojfsc-stock-price040160:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsuak904vm0zcitx405xcx1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-10-22040160040160KR7040160004누리플렉스KOSDAQ4,570원-355원-7.21%5,050원5,050원4,500원30,8091.4억원11,883,351주543억원
cmvlsuak404vj0zcihm4c2tlnfsc-stock-price039980:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsuajx04vg0zcilefoc6l41
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-10-22039980039980KR7039980008폴라리스AIKOSDAQ5,400원900원20.00%4,930원5,800원4,700원5,322,666287.1억원14,381,214주776.5억원
cmvlsuajr04vd0zci4zqs4dphfsc-stock-price039860:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsuajk04va0zciact2rdyf1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-10-22039860039860KR7039860002나노엔텍KOSDAQ4,490원-100원-2.18%4,550원4,690원4,490원938,41043억원38,093,053주1710.3억원
cmvlsuaje04v70zcijbfpjt33fsc-stock-price039840:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsuaj704v40zcih1pycpnn1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-10-22039840039840KR7039840004디오KOSDAQ10,400원-160원-1.52%10,570원10,570원10,120원73,7977.6억원13,415,828주1395.2억원
157,937건 중 29,101–29,150← 이전583 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬