Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmea6v0aof10g0bni1kdfbfsc-stock-price476830:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea6p0aoe10g0eo0gdn9r1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-09-08476830476830KR7476830005알지노믹스KOSDAQ28,950원300원1.05%28,750원30,250원28,450원198,47058.2억원28,055,436주8122억원
cmttmea6i0aod10g0fciikg7kfsc-stock-price476710:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea6f0aoc10g05ufrxers1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-09-08476710476710KR7476710009타조이엔터테인먼트KONEX17,000원0원0.00%0원0원0원00원1,000,000주170억원
cmttmea690aob10g0b7xfnelofsc-stock-price476080:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea640aoa10g0u25lkzpk1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-09-08476080476080KR7476080007M83KOSDAQ4,030원-50원-1.23%4,130원4,130원3,935원12,0694831.7만원8,077,000주325.5억원
cmttmea5y0ao910g0y6uzjdbefsc-stock-price476060:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea5u0ao810g0gehxdjam1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-09-08476060476060KR7476060009온코닉테라퓨틱스KOSDAQ16,050원-240원-1.47%16,340원16,420원16,000원258,38941.8억원45,407,840주7287.9억원
cmttmea5o0ao710g0uyartp3bfsc-stock-price476040:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea5k0ao610g0fh1iuh9t1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-09-08476040476040KR7476040001오가노이드사이언스KOSDAQ6,780원10원0.15%6,700원6,900원6,700원13,3569040.4만원6,585,760주446.5억원
cmttmea5f0ao510g0zw60h0skfsc-stock-price475960:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea5a0ao410g0cmon6idt1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-09-08475960475960KR7475960001토모큐브KOSDAQ28,600원400원1.42%29,000원29,300원28,350원22,3886.4억원13,476,174주3854.1억원
cmttmea550ao310g0khu5m1pxfsc-stock-price475830:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea500ao210g05qhkgsqf1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-09-08475830475830KR7475830006오름테라퓨틱KOSDAQ53,000원-1,100원-2.03%53,600원54,900원52,900원48,44425.9억원21,719,590주1.1조원
cmttmea4u0ao110g0luqyxe9ufsc-stock-price475660:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea4q0ao010g0kljelfjv1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-09-08475660475660KR7475660007에스켐KOSDAQ3,315원0원0.00%3,260원3,315원3,210원13,0374204.4만원7,929,835주262.8억원
cmttmea4k0anz10g0cnnzsht5fsc-stock-price475580:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea4g0any10g01vudcq421
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-09-08475580475580KR7475580007에이럭스KOSDAQ7,100원-10원-0.14%7,080원7,240원7,060원41,0122.9억원13,624,900주967.3억원
cmttmea4a0anx10g0vgof8olgfsc-stock-price475560:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea460anw10g0ku43t2sh1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-09-08475560475560KR7475560009더본코리아KOSPI15,680원250원1.62%15,440원16,740원15,320원62,9619.9억원14,827,970주2325억원
cmttmea3z0anv10g0q9ckj5s6fsc-stock-price475460:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea3w0anu10g0gk8cibbh1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-09-08475460475460KR7475460002미트박스KOSDAQ8,280원-10원-0.12%8,380원8,420원8,260원47,1963.9억원5,646,525주467.5억원
cmttmea3q0ant10g0yvbndyo3fsc-stock-price475430:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea3l0ans10g06njkiw221
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-09-08475430475430KR7475430005키스트론KOSDAQ4,060원-60원-1.46%4,145원4,170원4,060원114,9364.7억원17,848,110주724.6억원
cmttmea3e0anr10g08jcijybvfsc-stock-price475400:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea3b0anq10g0kn3eluv91
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-09-08475400475400KR7475400008씨메스로보틱스KOSDAQ17,430원-370원-2.08%17,840원17,950원17,410원16,1002.8억원11,806,894주2057.9억원
cmttmea350anp10g00xl3oehofsc-stock-price475250:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea300ano10g04quuvegg1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-09-08475250475250KR7475250007하나33호스팩KOSDAQ2,087원-3원-0.14%2,095원2,095원2,085원6,6841393.6만원3,700,000주77.2억원
cmttmea2u0ann10g0qnnqil20fsc-stock-price475240:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea2q0anm10g0mey1t4m01
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-09-08475240475240KR7475240008하나32호스팩KOSDAQ2,095원0원0.00%2,090원2,095원2,085원7,5011564.2만원3,200,000주67억원
cmttmea2k0anl10g0hhjle805fsc-stock-price475230:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea2f0ank10g0vcgbjl231
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-09-08475230475230KR7475230009엔알비KOSDAQ9,110원-420원-4.41%9,660원9,660원9,010원58,1495.3억원10,898,683주992.8억원
cmttmea290anj10g00m36llmufsc-stock-price475150:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea260ani10g0flayhddt1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-09-08475150475150KR7475150009SK이터닉스KOSPI51,000원-1,100원-2.11%52,500원52,800원50,700원910,336467.4억원34,067,004주1.7조원
cmttmea200anh10g0xdfcj0nbfsc-stock-price475040:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea1v0ang10g0jnk9ny931
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-09-08475040475040KR7475040002스트라드비젼KOSDAQ3,350원540원19.22%2,820원3,600원2,785원10,800,304361.1억원53,825,322주1803.1억원
cmttmea1p0anf10g00g1rtd4lfsc-stock-price474930:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea1l0ane10g0wnt037411
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-09-08474930474930KR7474930005신한제13호스팩KOSDAQ2,100원0원0.00%2,100원2,100원2,085원546114.1만원3,620,000주76억원
cmttmea1g0and10g0v33a4svefsc-stock-price474660:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea1b0anc10g00fxojcrk1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-09-08474660474660KR7474660008신한제12호스팩KOSDAQ2,090원0원0.00%2,085원2,090원2,085원2,821589.5만원5,520,000주115.3억원
cmttmea150anb10g0bbqxue58fsc-stock-price474650:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea110ana10g0db4rgwm21
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-09-08474650474650KR7474650009링크솔루션KOSDAQ25,100원100원0.40%24,800원26,200원24,400원27,6627억원5,752,032주1443.7억원
cmttmea0v0an910g0k1vf6frxfsc-stock-price474610:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea0q0an810g0zgu6pnx11
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-09-08474610474610KR7474610003RF시스템즈KOSDAQ6,800원-110원-1.59%6,910원7,090원6,740원58,9574억원14,415,220주980.2억원
cmttmea0k0an710g0qt9u249ofsc-stock-price474490:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea0g0an610g0qjzi0kgd1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-09-08474490474490KR7474490000유안타제16호스팩KOSDAQ2,080원0원0.00%2,080원2,080원2,080원89,6501.8억원5,510,000주114.6억원
cmttmea0b0an510g01doa2jblfsc-stock-price474170:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea060an410g0ni5867kb1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-09-08474170474170KR7474170008루미르KOSDAQ6,400원140원2.24%6,260원6,550원6,220원37,3562.3억원17,817,696주1140.3억원
cmttmea010an310g08byuwv2zfsc-stock-price473980:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9zw0an210g0ibamiob01
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-09-08473980473980KR7473980001노머스KOSDAQ11,860원310원2.68%12,510원12,610원11,520원151,60017.9억원10,882,752주1290.6억원
cmttme9zr0an110g0me3vphcyfsc-stock-price473950:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9zm0an010g0rqs01g5x1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-09-08473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,055원5원0.24%2,055원2,055원2,050원23,5434829.3만원4,420,000주90.8억원
cmttme9zg0amz10g0z4oati92fsc-stock-price473050:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9zc0amy10g016slehh41
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-09-08473050473050KR7473050003유안타제15호스팩KOSDAQ2,100원0원0.00%2,100원2,105원2,100원23,8515009.6만원7,010,000주147.2억원
cmttme9z70amx10g0397ba9ijfsc-stock-price473000:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9z30amw10g0xgyuzndk1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-09-08473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,080원0원0.00%2,075원2,080원2,075원204.1만원3,310,000주68.8억원
cmttme9yv0amv10g00ljg6leofsc-stock-price472850:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9yo0amu10g00hwuqa511
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-09-08472850472850KR7472850007폰드그룹KOSDAQ4,865원85원1.78%4,855원4,870원4,775원17,7788579.1만원57,571,652주2800.8억원
cmttme9yg0amt10g0tg3v3qr1fsc-stock-price472230:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9yc0ams10g04nahk22k1
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-09-08472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,100원0원0.00%2,100원2,100원2,100원11,1722346.1만원4,155,000주87.2억원
cmttme9y50amr10g0up97a833fsc-stock-price472220:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9y10amq10g0bhvwgmlo1
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-09-08472220472220KR7472220003신영스팩10호KOSDAQ2,110원0원0.00%2,110원2,110원2,110원67,1461.4억원4,690,000주98.9억원
cmttme9xu0amp10g0t7s4rfhhfsc-stock-price471820:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9xo0amo10g0u6jed27h1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-09-08471820471820KR7471820001셀로맥스사이언스KOSDAQ4,055원-35원-0.86%4,070원4,095원4,000원2,093846만원11,302,879주458.3억원
cmttme9xi0amn10g0sw0r6rvxfsc-stock-price469900:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9xe0amm10g0sxwyra811
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-09-08469900469900KR7469900005하나31호스팩KOSDAQ2,095원0원0.00%2,100원2,100원2,095원10,4392186.9만원5,605,000주117.4억원
cmttme9x90aml10g0ri497s4tfsc-stock-price469750:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9x40amk10g0hz4sk7g41
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-09-08469750469750KR7469750004아이비젼웍스KOSDAQ991원12원1.23%960원1,040원960원190,0611.8억원34,456,481주341.4억원
cmttme9wx0amj10g0ndqc2f0tfsc-stock-price469610:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9wu0ami10g07k5pa7ov1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-09-08469610469610KR7469610000이노테크KOSDAQ15,060원-350원-2.27%15,290원15,420원15,050원34,8615.3억원8,942,900주1346.8억원
cmttme9wn0amh10g0uyurpfo6fsc-stock-price469480:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9wk0amg10g0h8c17epi1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-09-08469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmttme9wd0amf10g0hfaa6owmfsc-stock-price468760:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9wa0ame10g0vvsyqioc1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-09-08468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmttme9w40amd10g06h2yk9rafsc-stock-price468530:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9vz0amc10g0gw34l3ss1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-09-08468530468530KR7468530001프로티나KOSDAQ28,600원-1,150원-3.87%29,050원29,800원28,600원56,29616.3억원11,105,148주3176억원
cmttme9vt0amb10g03kdi8b71fsc-stock-price466690:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9vn0ama10g0vvwkusaj1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-09-08466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,000원0원0.00%2,000원2,000원1,998원1,247249.3만원5,095,000주101.9억원
cmttme9850ahl10g0dnthd38afsc-stock-price453450:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme97v0ahj10g0fkl9rape1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-09-08453450453450KR7453450009그리드위즈KOSDAQ13,110원220원1.71%13,000원13,400원12,840원20,3742.6억원7,942,750주1041.2억원
cmttme97l0ahh10g0pqhiz2cvfsc-stock-price453340:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme97b0ahf10g0oewkptor1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-09-08453340453340KR7453340002현대그린푸드KOSPI18,620원-60원-0.32%18,430원18,940원18,430원14,7942.7억원32,471,587주6046.2억원
cmttme9710ahd10g00sboig7rfsc-stock-price452450:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme96r0ahb10g0xdlh9ho01
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-09-08452450452450KR7452450000피아이이KOSDAQ4,320원135원3.23%4,200원4,495원3,960원362,75615.4억원36,028,500주1556.4억원
cmttme96j0ah910g052zb55tofsc-stock-price452430:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9690ah710g0jjofh7l81
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-09-08452430452430KR7452430002사피엔반도체KOSDAQ31,650원-950원-2.91%32,600원33,150원31,250원23,2477.5억원8,255,421주2612.8억원
cmttme95x0ah510g0aytmmxgufsc-stock-price452400:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme95o0ah310g09ibpl7f81
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-09-08452400452400KR7452400005이닉스KOSDAQ6,200원-40원-0.64%6,260원6,290원6,060원17,3791억원9,071,428주562.4억원
cmttme95e0ah110g006160ll9fsc-stock-price452300:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9540agz10g0bqp4kv9m1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-09-08452300452300KR7452300007캡스톤파트너스KOSDAQ2,375원90원3.94%2,305원2,415원2,300원53,1151.2억원14,169,505주336.5억원
cmttme94u0agx10g0fdf0j95xfsc-stock-price452280:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme94l0agv10g03uix5dlh1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-09-08452280452280KR7452280001한선엔지니어링KOSDAQ10,140원-50원-0.49%10,320원11,190원10,140원462,78649.4억원19,247,670주1951.7억원
cmttme94a0agt10g0mkuqhes0fsc-stock-price45226K:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9400agr10g04jb86lpl1——2026-09-0845226K—KR745226K018한화갤러리아우KOSPI4,060원20원0.50%4,040원4,155원4,040원7,1392929.9만원2,904,470주117.9억원
cmttme93p0agp10g0wjvoz76xfsc-stock-price452260:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme93g0agn10g037p5swbo1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-09-08452260452260KR7452260003한화갤러리아KOSPI2,350원-30원-1.26%2,380원2,515원2,320원1,972,15548.3억원193,859,610주4555.7억원
cmttme9340agl10g02lgdl9cnfsc-stock-price452200:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme92v0agj10g0rard56tp1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-09-08452200452200KR7452200009민테크KOSDAQ1,619원19원1.19%1,603원1,625원1,565원65,7471억원24,332,800주393.9억원
cmttme92m0agh10g0cv0erdqlfsc-stock-price452190:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme92c0agf10g0d6kmys5a1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-09-08452190452190KR7452190002한빛레이저KOSDAQ4,500원435원10.70%4,260원5,020원4,110원11,239,573519.4억원23,920,557주1076.4억원
83,286건 중 29,101–29,150← 이전583 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬