Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttme18108sk10g00kjr5n7mfsc-stock-price261780:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme17r08si10g08834scn11
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-09-08261780261780KR7261780001아리바이오랩KOSDAQ3,350원450원15.52%2,875원3,490원2,750원2,712,59587.7억원28,955,976주970억원
cmttme17g08sg10g0rkkai4j7fsc-stock-price261520:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme17708se10g0jbulkkgg1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-09-08261520261520KR7261520001이지스KOSDAQ5,180원-100원-1.89%5,290원5,430원4,950원133,3856.9억원10,277,800주532.3억원
cmttme16x08sc10g047jurzkpfsc-stock-price261200:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme16n08sa10g0pe1aze071
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-09-08261200261200KR7261200000덴티스KOSDAQ2,530원-70원-2.69%2,600원2,605원2,510원12,5013202.7만원15,809,700주399.9억원
cmttme16b08s810g0o7sw7ka8fsc-stock-price260970:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme16308s610g0iptqqmsf1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-09-08260970260970KR7260970009에스앤디KOSDAQ53,200원1,100원2.11%52,300원53,900원51,500원20,17210.7억원2,892,754주1538.9억원
cmttme15s08s410g089a1d3byfsc-stock-price260930:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme15j08s210g0p2wbvzl81
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-09-08260930260930KR7260930003씨티케이KOSDAQ2,380원-55원-2.26%2,435원2,500원2,370원22,2185328만원19,341,591주460.3억원
cmttme15808s010g0ujx0llfqfsc-stock-price260870:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme14y08ry10g0zjw95mpp1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-09-08260870260870KR7260870001SK시그넷KONEX8,090원-10원-0.12%8,080원8,100원8,080원1,149929.5만원22,780,385주1842.9억원
cmttme14p08rw10g0qz4w0ki3fsc-stock-price260660:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme14f08ru10g0ky9p26dx1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-09-08260660260660KR7260660006알리코제약KOSDAQ2,660원70원2.70%2,590원2,920원2,500원681,33918.8억원15,327,021주407.6억원
cmttme14408rs10g0ub2sa35ifsc-stock-price259960:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme13v08rq10g0o43srqq01
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-09-08259960259960KR7259960003크래프톤KOSPI213,500원-4,500원-2.06%219,500원220,000원213,000원62,282133.7억원45,747,943주9.7조원
cmttme13k08ro10g0z6twfh4tfsc-stock-price259630:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme13b08rm10g0r9yar68p1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-09-08259630259630KR7259630002엠플러스KOSDAQ9,120원-280원-2.98%9,400원9,540원9,070원64,0625.9억원12,222,396주1114.6억원
cmttme13008rk10g0quu5dzfnfsc-stock-price258830:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme12q08ri10g0m465rgw21
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-09-08258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmttme12g08rg10g0i3bi00b1fsc-stock-price258790:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme12608re10g0rwi9wmfb1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-09-08258790258790KR7258790005소프트캠프KOSDAQ5,910원470원8.64%5,440원6,050원5,290원94,0515.4억원4,998,256주295.3억원
cmttme11v08rc10g0k8u9jmc4fsc-stock-price258610:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme11m08ra10g0uqyhx5j31
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-09-08258610258610KR7258610005케일럼KOSDAQ1,166원-23원-1.93%1,173원1,188원1,137원53,6726160.1만원36,485,063주425.4억원
cmttme11b08r810g0nnjrmba6fsc-stock-price258050:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme11208r610g0f96izzie1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-09-08258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmttme10r08r410g0kj41cc97fsc-stock-price257720:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme10h08r210g0hsvg2jx01
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-09-08257720257720KR7257720003실리콘투KOSDAQ46,250원-900원-1.91%47,350원47,700원45,850원780,018362.9억원65,576,252주3조원
cmttme10708r010g00co2wmqffsc-stock-price257370:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0zy08qy10g0lymrkh751
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-09-08257370257370KR7257370007피엔티엠에스KOSDAQ2,100원150원7.69%2,030원2,200원1,905원32,7426621.9만원12,504,861주262.6억원
cmttme0zn08qw10g07ljydxpafsc-stock-price256940:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0ze08qu10g0jk0wx0kt1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-09-08256940256940KR7256940008킵스파마KOSDAQ5,690원-20원-0.35%5,790원5,790원5,550원11,0776320.5만원20,078,147주1142.4억원
cmttme0z208qs10g0kb7nbg98fsc-stock-price256840:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0yt08qq10g0vd4bmbws1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-09-08256840256840KR7256840000한국비엔씨KOSDAQ2,740원45원1.67%2,675원2,775원2,665원650,40217.7억원68,394,886주1874억원
cmttme0yh08qo10g0pzgg8udqfsc-stock-price256630:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0y808qm10g0zs718nl71
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-09-08256630256630KR7256630005포인트엔지니어링KOSDAQ4,350원-15원-0.34%4,365원4,390원4,310원2,7751202.9만원11,599,414주504.5억원
cmttme0xx08qk10g0pzitxunbfsc-stock-price256150:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0xo08qi10g06b0j62ms1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-09-08256150256150KR7256150004한독크린텍KOSDAQ4,745원-35원-0.73%4,780원4,895원4,720원6,4933106.3만원8,395,000주398.3억원
cmttmduee07fa10g09nn6v2f4fsc-stock-price130660:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdue407f810g0cjvpe2o31
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-09-08130660130660KR7130660004한전산업KOSPI13,270원540원4.24%13,200원14,400원13,000원4,371,558598.1억원32,600,000주4326억원
cmttmdudt07f610g0t9fmhmfxfsc-stock-price130580:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdudj07f410g0g2yaaysi1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-09-08130580130580KR7130580004나이스디앤비KOSDAQ6,120원100원1.66%6,030원6,180원6,000원74,6284.5억원15,400,000주942.4억원
cmttmdud907f210g02gfbqsmlfsc-stock-price130500:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmducz07f010g099knp3ix1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-09-08130500130500KR7130500002GH신소재KOSDAQ1,922원57원3.06%1,847원1,922원1,820원9,4221746.5만원14,545,052주279.5억원
cmttmducp07ey10g0hgdg9gasfsc-stock-price129920:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmducf07ew10g0sz79ra6w1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-09-08129920129920KR7129920005대성하이텍KOSDAQ5,060원-180원-3.44%5,240원5,330원5,010원152,3917.8억원16,248,696주822.1억원
cmttmduc407eu10g0w8pwngrvfsc-stock-price129890:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdubw07es10g0quirdg6j1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-09-08129890129890KR7129890000앱코KOSDAQ990원-17원-1.69%1,007원1,028원990원117,3631.1억원45,545,602주450.9억원
cmttmdubl07eq10g0xmf7pwqrfsc-stock-price129260:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdubb07eo10g038eu5j9z1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-09-08129260129260KR7129260006인터지스KOSPI1,913원-1원-0.05%1,914원1,939원1,912원7,9611526만원29,747,874주569억원
cmttmdub007em10g0d89v7ie5fsc-stock-price128940:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmduar07ek10g00hr6nijw1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-09-08128940128940KR7128940004한미약품KOSPI471,000원-4,500원-0.95%480,000원485,000원466,000원99,415470.4억원12,810,991주6조원
cmttmduag07ei10g056u4ublifsc-stock-price128820:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdua707eg10g041q6hutp1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-09-08128820128820KR7128820008대성산업KOSPI4,185원25원0.60%4,140원4,225원4,120원102,6934.3억원45,235,478주1893.1억원
cmttmdu9x07ee10g0irl2arx5fsc-stock-price128660:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdu9o07ec10g0vqq191eb1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-09-08128660128660KR7128660008피제이메탈KOSDAQ2,955원-15원-0.51%2,955원2,965원2,920원74,3522.1억원24,803,369주732.9억원
cmttmdu9d07ea10g0bkt6uto5fsc-stock-price128540:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdu9407e810g06uxcziei1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-09-08128540128540KR7128540002에코캡KOSDAQ1,185원17원1.46%1,168원1,194원1,157원24,7242914.7만원26,690,460주316.2억원
cmttmdu8t07e610g0rrpgvju2fsc-stock-price127980:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdu8k07e410g0hjfylhtc1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-09-08127980127980KR7127980001화인써키트KOSDAQ2,605원-80원-2.98%2,685원2,715원2,580원31,1418183.6만원11,840,684주308.4억원
cmttmdu8907e210g03pj14c6yfsc-stock-price127710:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdu8007e010g0w3k1ehnh1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-09-08127710127710KR7127710002아시아경제KOSDAQ1,005원2원0.20%1,015원1,020원999원6,450648.8만원44,049,210주442.6억원
cmttmdu7q07dy10g07t6ffotffsc-stock-price127120:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdu7g07dw10g01fjaknwk1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-09-08127120127120KR7127120004제이에스링크KOSDAQ31,700원-700원-2.16%32,400원34,050원31,100원216,41070.8억원37,064,567주1.1조원
cmttmdu7507du10g0ggk205sofsc-stock-price126880:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdu6w07ds10g0xr9jhmgz1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-09-08126880126880KR7126880004제이엔케이글로벌KOSDAQ2,480원-35원-1.39%2,530원2,530원2,455원31,5927863만원23,168,123주574.5억원
cmttmdu6n07dq10g022al0g9yfsc-stock-price126730:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdu6d07do10g09fiktl911
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-09-08126730126730KR7126730001코칩KOSDAQ19,210원-1,290원-6.29%20,500원20,750원19,210원191,47538.1억원8,770,126주1684.7억원
cmttmdu6307dm10g08b3ncr5jfsc-stock-price126720:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdu5t07dk10g0qz1fqjqq1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-09-08126720126720KR7126720002수산인더스트리KOSPI22,500원900원4.17%22,650원23,050원22,350원64,60714.6억원14,286,000주3214.3억원
cmttmdu5j07di10g0b0xp0ynofsc-stock-price126700:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdu5907dg10g0ok1lbk3l1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-09-08126700126700KR7126700004하이비젼시스템KOSDAQ11,200원-140원-1.23%11,350원11,800원11,050원30,8423.4억원14,942,112주1673.5억원
cmttmdu4y07de10g0kkg4rk0jfsc-stock-price126640:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdu4p07dc10g0nn8qmiw61
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-09-08126640126640KR7126640002화신정공KOSDAQ4,415원-110원-2.43%4,525원4,545원4,345원1,096,47248.6억원35,055,910주1547.7억원
cmttmdu4d07da10g0479antk6fsc-stock-price126600:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdu4407d810g0x8d94aan1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-09-08126600126600KR7126600006BGF에코머티리얼즈KOSDAQ2,890원-35원-1.20%2,935원2,940원2,865원31,4139109.7만원62,766,899주1813.9억원
cmttmdu3u07d610g0yayvxhq0fsc-stock-price126560:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdu3j07d410g0or2150f31
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-09-08126560126560KR7126560002현대퓨처넷KOSPI3,370원-20원-0.59%3,415원3,415원3,370원25,9488786.4만원109,201,040주3680억원
cmttmdu3907d210g0qerm7mtffsc-stock-price126340:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdu3007d010g035nmrkxk1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-09-08126340126340KR7126340009비나텍KOSDAQ62,200원-2,000원-3.12%63,900원67,500원62,200원120,57378.6억원7,180,414주4466.2억원
cmttmdu2p07cy10g0yavy2jjvfsc-stock-price125490:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdu2g07cw10g0evq00o1t1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-09-08125490125490KR7125490003한라캐스트KOSDAQ10,500원-430원-3.93%10,930원10,990원10,500원700,84375.4억원36,502,352주3832.7억원
cmttmdu2507cu10g0lt279cd8fsc-stock-price125210:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdu1v07cs10g00v0li0qr1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-09-08125210125210KR7125210005아모그린텍KOSDAQ5,480원-80원-1.44%5,560원5,660원5,440원49,5182.7억원16,496,790주904억원
cmttmdyp308a510g0zkncdhuwfsc-stock-price216400:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:20cmttmdyot08a310g0vxld0wwj1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-09-08216400216400KR7216400002인바이츠바이오코아KONEX1,694원86원5.35%1,769원1,769원1,367원1,492208.9만원7,711,315주130.6억원
cmttmdyoi08a110g0q43np80ffsc-stock-price216080:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdyo9089z10g05oyb8l1r1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-09-08216080216080KR7216080002제테마KOSDAQ6,550원-30원-0.46%6,580원6,710원6,380원174,44511.4억원37,287,099주2442.3억원
cmttmdynz089x10g0wysypay8fsc-stock-price216050:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdynp089v10g0nnni9daj1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-09-08216050216050KR7216050005인크로스KOSDAQ5,110원-50원-0.97%5,160원5,160원5,010원10,1535152.8만원12,198,622주623.3억원
cmttmdyne089t10g0af679hmqfsc-stock-price215790:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdyn5089r10g0ggjn3f2y1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-09-08215790215790KR7215790007이노인스트루먼트KOSDAQ660원10원1.54%650원745원637원4,688,28632.8억원40,283,149주265.8억원
cmttmdymt089p10g0xt5enajzfsc-stock-price215600:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdymk089n10g0m3xlgwa51
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-09-08215600215600KR7215600008신라젠KOSDAQ2,365원-25원-1.05%2,395원2,415원2,320원1,029,44824.4억원138,553,564주3276.7억원
cmttmdyma089l10g0clamwfcrfsc-stock-price215570:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdym1089j10g0q18w85ia1
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-09-08215570215570KR7215570003크로넥스KONEX650원-50원-7.14%600원698원595원1,66699.6만원6,660,151주43.2억원
cmttmdylq089h10g0acfpszz4fsc-stock-price215480:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdylg089f10g0nhmlgk1m1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-09-08215480215480KR7215480005토박스코리아KOSDAQ2,085원-5원-0.24%2,120원2,130원2,020원9,6131996.4만원10,740,000주223.9억원
cmttmdyl5089d10g02w2jxs5hfsc-stock-price215380:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdykv089b10g0limplqiv1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-09-08215380215380KR7215380007콜마바이오텍KOSDAQ2,110원-35원-1.63%2,145원2,160원2,105원18,7873994.8만원16,829,576주355.1억원
83,286건 중 29,051–29,100← 이전582 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬