Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsua1i04n70zcidshcsva9fsc-stock-price036890:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsua1d04n40zcippxbjspc1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-10-22036890036890KR7036890002진성티이씨KOSDAQ9,290원-40원-0.43%9,400원9,590원9,270원95,5038.9억원22,032,623주2046.8억원
cmvlsua1w04nd0zci9xfb1jsifsc-stock-price036930:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsua1p04na0zciwwysnol61
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-10-22036930036930KR7036930006주성엔지니어링KOSDAQ186,700원-18,300원-8.93%200,000원203,000원186,400원1,497,2142869.7억원46,481,121주8.6조원
cmvlsua2a04nj0zciiktq74v5fsc-stock-price037030:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsua2404ng0zci8p1oj5g21
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-10-22037030037030KR7037030004파워넷KOSDAQ3,005원-170원-5.35%3,145원3,225원2,985원215,2726.5억원25,512,992주766.6억원
cmvlsua2n04np0zciu8y301kffsc-stock-price037070:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsua2h04nm0zcim4mdcsue1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-10-22037070037070KR7037070000파세코KOSDAQ6,490원-150원-2.26%6,630원6,640원6,400원35,4422.2억원20,000,000주1298억원
cmvlsua3104nv0zcikl38he4jfsc-stock-price037230:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsua2u04ns0zcijt8pseqp1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-10-22037230037230KR7037230000한국팩키지KOSDAQ1,277원-35원-2.67%1,315원1,318원1,267원23,7063037.6만원29,800,327주380.5억원
cmvlsua3e04o10zcir0waudx2fsc-stock-price037270:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsua3904ny0zci8e01gmoe1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-10-22037270037270KR7037270006YG PLUSKOSPI3,055원-80원-2.55%3,100원3,155원3,035원103,7963.1억원63,663,110주1944.9억원
cmvlsua3r04o70zci2i3wwl9wfsc-stock-price037330:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsua3l04o40zciwklsox3l1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-10-22037330037330KR7037330008인지디스플레KOSDAQ726원0원0.00%0원0원0원00원43,885,224주318.6억원
cmvlsua4504od0zci7ufzmvgmfsc-stock-price037350:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsua3y04oa0zcijsyyr5ex1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-10-22037350037350KR7037350006성도이엔지KOSDAQ6,570원-280원-4.09%6,850원6,950원6,560원84,3965.6억원15,210,000주999.2억원
cmvlsua4h04oj0zcid9zj47uvfsc-stock-price037370:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsua4c04og0zciyguy69fy1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-10-22037370037370KR7037370004EGKOSDAQ3,820원-55원-1.42%3,875원3,875원3,800원4,0561543만원8,624,972주329.4억원
cmvlsua4t04op0zci7k91yu1gfsc-stock-price037400:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsua4n04om0zcivfzwaxd91
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-10-22037400037400KR7037400009우리엔터프라이즈KOSDAQ3,830원5원0.13%3,820원3,850원3,800원2,9571131.3만원5,244,669주200.8억원
cmvlsua5604ov0zciwcw199qlfsc-stock-price037440:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsua5004os0zci4xv7gc8v1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-10-22037440037440KR7037440005희림KOSDAQ3,950원-25원-0.63%4,040원4,115원3,895원214,9188.6억원13,922,475주549.9억원
cmvlsua5i04p10zci7bha6s4gfsc-stock-price037460:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsua5d04oy0zcivq0jxnbd1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-10-22037460037460KR7037460003삼지전자KOSDAQ26,500원-650원-2.39%27,300원27,700원26,400원22,8886.1억원16,318,522주4324.4억원
cmvlsua5u04p60zci54bnu24jfsc-stock-price037560:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsua5p04p40zcie2ad2gia1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-10-22037560037560KR7037560000LG헬로비전KOSPI1,490원-17원-1.13%1,489원1,508원1,468원90,9041.3억원77,446,865주1153.9억원
cmvlsua6a04pd0zci9r7ri6lefsc-stock-price037710:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsua6604pb0zci4c110t0w1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-10-22037710037710KR7037710001광주신세계KOSPI33,400원-300원-0.89%33,350원33,800원33,200원11,4653.8억원7,627,172주2547.4억원
cmvlsua6q04pk0zci0mnln885fsc-stock-price037760:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsua6j04pi0zcixvndtzhj1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-10-22037760037760KR7037760006쎄니트KOSDAQ2,505원-5원-0.20%2,510원2,525원2,435원10,4382597.9만원33,832,921주847.5억원
cmvlsua7504pq0zciy46ecxnifsc-stock-price037950:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsua6y04po0zci349fveo41
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-10-22037950037950KR7037950003엘컴텍KOSDAQ3,265원70원2.19%3,195원3,320원3,195원115,9153.7억원16,889,503주551.4억원
cmvlsua7h04pw0zcinfxfeqirfsc-stock-price038010:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsua7c04pt0zci50ydncce1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-10-22038010038010KR7038010005제일테크노스KOSDAQ5,440원-60원-1.09%5,510원5,520원5,350원5,5112982.5만원9,000,000주489.6억원
cmvlsua7y04q20zciz3cewemqfsc-stock-price038060:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsua7p04pz0zciz75ojezd1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-10-22038060038060KR7038060000루멘스바이오스KOSDAQ1,095원-20원-1.79%1,115원1,115원1,075원32,3883528.6만원25,837,248주282.9억원
cmvlsua8b04q70zcim9e8yrwyfsc-stock-price038070:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsua8504q50zci53vtxvx71
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-10-22038070038070KR7038070009서린바이오KOSDAQ3,770원-90원-2.33%3,860원3,860원3,770원15,8726012.1만원9,300,676주350.6억원
cmvlsua9104qj0zciriznanq8fsc-stock-price038290:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsua8v04qh0zciwlk62th91
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-10-22038290038290KR7038290003마크로젠KOSDAQ11,150원-370원-3.21%11,460원11,460원11,120원8,4079468.8만원10,841,400주1208.8억원
cmvlsu9v604kb0zcilu1fyc5afsc-stock-price036420:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9v004k90zciliyyvg3o1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-10-22036420036420KR7036420008콘텐트리중앙KOSPI1,644원-45원-2.66%1,687원1,697원1,550원84,5521.3억원19,262,308주316.6억원
cmvlsu9vm04ki0zci5j2is82yfsc-stock-price036460:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9vf04kf0zciw1it23521
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-10-22036460036460KR7036460004한국가스공사KOSPI36,550원450원1.25%35,750원36,900원35,550원152,08955.4억원92,313,000주3.3조원
cmvlsu9vz04ko0zcisvj85pjufsc-stock-price036480:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9vt04km0zci82khjyhf1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-10-22036480036480KR7036480002대성미생물KOSDAQ5,600원-70원-1.23%5,700원5,860원5,580원3,6082040.6만원3,800,000주212.8억원
cmvlsu9wd04ku0zcihpq7qllafsc-stock-price036530:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9w604kr0zciufpzngdv1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-10-22036530036530KR7036530004SNT홀딩스KOSPI44,100원-50원-0.11%44,500원44,500원43,650원4,4121.9억원14,896,066주6569.1억원
cmvlsu9wq04l00zciwgv53nqcfsc-stock-price036540:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9wj04kx0zciyviw5sw21
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-10-22036540036540KR7036540003SFA반도체KOSDAQ8,890원-560원-5.93%9,300원9,510원8,830원2,763,689251.6억원164,460,303주1.4조원
cmvlsu9x204l60zcip0y5omchfsc-stock-price036560:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsu9ww04l30zcibztl3ufp1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-10-22036560036560KR7036560001KZ정밀KOSDAQ11,380원0원0.00%11,550원11,550원11,320원3,3313790.7만원15,750,000주1792.3억원
cmvlsu9xr04li0zciz8adik12fsc-stock-price036580:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsu9xm04le0zciixm283cb1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-10-22036580036580KR7036580009팜스코KOSPI2,400원-30원-1.23%2,405원2,445원2,355원27,6836627.6만원36,727,943주881.4억원
cmvlsu9yg04lt0zciu0xn8438fsc-stock-price036630:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsu9yb04lr0zci9wi4g6gb1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-10-22036630036630KR7036630002세종텔레콤KOSDAQ6,830원-250원-3.53%7,000원7,380원6,820원4,7693306.7만원14,000,000주956.2억원
cmvlsu9z604m60zci0s5vwwc4fsc-stock-price036670:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsu9z004m20zciefh59j6s1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-10-22036670036670KR7036670008삼양케이씨아이KOSDAQ4,810원-35원-0.72%4,880원4,880원4,795원4,9032357.6만원10,760,200주517.5억원
cmvlsua8p04qe0zcinifsmwtgfsc-stock-price038110:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsua8i04qa0zcic1pv2pq51
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-10-22038110038110KR7038110003에코플라스틱KOSDAQ1,925원-31원-1.58%1,956원1,957원1,896원88,2321.6억원41,169,370주792.5억원
cmvlsua9e04qq0zcinseph2agfsc-stock-price038390:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsua9704qm0zcicz4cy5gb1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-10-22038390038390KR7038390001레드캡투어KOSDAQ9,800원-100원-1.01%9,800원9,900원9,780원12,0461.1억원16,720,822주1638.6억원
cmvlsuaa304r10zci82de69c2fsc-stock-price038500:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsua9w04qz0zcihdvu41o61
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-10-22038500038500KR7038500005삼표시멘트KOSDAQ5,690원-180원-3.07%5,820원5,990원5,680원1,036,15459.6억원107,916,306주6140.4억원
cmvlsuaae04r70zciol633recfsc-stock-price038530:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsuaa804r40zci6i6x9cd21
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-10-22038530038530KR7038530002케이바이오랩스KOSDAQ3,295원25원0.76%3,500원3,500원3,105원10,4143434.6만원5,178,024주170.6억원
cmvlsuaap04rd0zciwfray6uxfsc-stock-price038540:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsuaak04ra0zcind7t3jji1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-10-22038540038540KR7038540001상상인KOSDAQ1,914원3원0.16%1,911원1,928원1,881원74,1091.4억원55,328,313주1058.9억원
cmvlsuab304rj0zciqz6jsqjufsc-stock-price038620:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsuaax04rg0zci2apy8qzy1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-10-22038620038620KR7038620001위즈코프KOSDAQ2,060원5원0.24%2,060원2,110원2,035원7,3901508.6만원15,145,893주312억원
cmvlsuax4050u0zcivhouygbqfsc-stock-price043100:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuawv050q0zci7ipccign1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-10-22043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmvlsuaxu05130zcipx88cwxhfsc-stock-price043150:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuaxm05100zciwqpydfd41
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-10-22043150043150KR7043150002바텍KOSDAQ16,700원-340원-2.00%17,010원17,085원16,700원18,8953.1억원14,854,256주2480.6억원
cmvlsuaya051a0zcik2t7pqdbfsc-stock-price043200:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuay205160zcie8v9ngyo1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-10-22043200043200KR7043200005파루KOSDAQ1,230원-34원-2.69%1,279원1,281원1,229원60,4727532.7만원20,902,157주257억원
cmvlsub04051z0zcipprpuqowfsc-stock-price043360:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuazw051v0zcij3810tyc1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-10-22043360043360KR7043360007디지아이KOSDAQ1,994원-61원-2.97%2,100원2,100원1,994원4,764953.1만원9,000,000주179.4억원
cmvlsub0j05250zci9oag3calfsc-stock-price043370:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsub0d05230zcihous7z4h1
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-10-22043370043370KR7043370006피에이치에이KOSDAQ11,910원130원1.10%11,810원12,060원11,670원56,3396.7억원21,000,000주2501.1억원
cmvlsub0z052c0zcim7btndb1fsc-stock-price043590:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsub0t05290zcifkse002m1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-10-22043590043590KR7043590009웰킵스하이텍KOSDAQ2,000원-210원-9.50%2,130원2,210원2,000원312,4906.5억원13,568,381주271.3억원
cmvlsub1k052j0zcisyczgyrjfsc-stock-price043610:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsub1e052i0zcipa3s6ril1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-10-22043610043610KR7043610005KT지니뮤직KOSDAQ1,055원0원0.00%0원0원0원00원58,115,438주613.1억원
cmvlsub20052p0zcitwahwb6vfsc-stock-price043650:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsub1v052o0zci7va4vonq1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-10-22043650043650KR7043650001국순당KOSDAQ3,470원0원0.00%3,455원3,475원3,430원22,9487918.6만원17,858,304주619.6억원
cmvlsub2h052w0zci3xgv5433fsc-stock-price043710:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsub29052u0zci9kl2zx8x1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-10-22043710043710KR7043710003코스리거글로벌KOSDAQ3,000원130원4.53%3,150원3,150원2,895원1,310396.3만원17,312,502주519.3억원
cmvlsua9q04qw0zcizcyokerjfsc-stock-price038460:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsua9j04qs0zciowgalcx21
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-10-22038460038460KR7038460002바이오스마트KOSDAQ2,580원-65원-2.46%2,660원2,660원2,555원79,7582억원25,274,542주652억원
cmvlsuabl04rp0zcicaad2buxfsc-stock-price038680:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsuabe04ro0zci1of893cc1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-10-22038680038680KR7038680005에스넷KOSDAQ3,615원-105원-2.82%3,695원3,775원3,590원56,6472억원19,912,642주719.8억원
cmvlsuac804s20zcinzbtuzpcfsc-stock-price038880:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsuac304ry0zcijqkene7s1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-10-22038880038880KR7038880001아이에이KOSDAQ3,165원-135원-4.09%3,315원3,355원3,150원5,9741929.3만원7,514,423주237.8억원
cmvlsuacx04sd0zcig3o5gj4ofsc-stock-price039010:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsuacr04sb0zci90zyznlt1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-10-22039010039010KR7039010004현대에이치티KOSDAQ7,700원-90원-1.16%7,840원7,930원7,660원7,9556163.9만원8,625,000주664.1억원
cmvlsuadn04sp0zcip6ppf1nhfsc-stock-price039030:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsuadh04sn0zciq8lznfcs1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-10-22039030039030KR7039030002이오테크닉스KOSDAQ410,000원-20,000원-4.65%426,000원436,500원408,000원98,904414억원12,319,550주5조원
cmvlsuae904t10zci6fefiirafsc-stock-price039200:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsuae404sz0zci090vg57g1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-10-22039200039200KR7039200001오스코텍KOSDAQ37,500원-300원-0.79%37,550원38,500원36,850원106,63540억원38,258,176주1.4조원
157,937건 중 29,001–29,050← 이전581 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬