Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsu3zr01zf0zci736ggt6kfsc-stock-price005860:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu3zm01zc0zcibnn7253i1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-10-22005860005860KR7005860002한일사료KOSDAQ2,250원-35원-1.53%2,285원2,300원2,240원237,1905.3억원39,403,685주886.5억원
cmvlsu46b02240zcijrb1t7xefsc-stock-price006120:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu46602220zcipd2un0xp1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-10-22006120006120KR7006120000SK디스커버리KOSPI61,500원-500원-0.81%61,600원62,100원59,700원18,27311.1억원17,413,751주1조원
cmvlsu46p02290zci5fpcup9xfsc-stock-price006125:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu46j02270zci1vgqzl761
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-10-22006125006125KR7006121008SK디스커버리우KOSPI40,400원150원0.37%40,200원40,700원39,900원166665.4만원1,231,705주497.6억원
cmvlsu471022f0zciu1y2ofukfsc-stock-price006140:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu46v022c0zcid5fglto71
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-10-22006140006140KR7006140008피제이전자KOSDAQ4,880원-150원-2.98%5,030원5,030원4,880원56,5842.7억원14,865,000주725.4억원
cmvlsu47j022l0zciq4vs8gtbfsc-stock-price006200:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu47c022k0zci75rkbv1l1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-10-22006200006200KR7006200000한국전자홀딩스KOSPI1,490원-23원-1.52%1,521원1,521원1,458원11,4231688.6만원9,197,710주137억원
cmvlsu48v02360zcilbz667b4fsc-stock-price006280:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu48o02330zcii5dlv5621
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-10-22006280006280KR7006280002녹십자KOSPI131,000원-400원-0.30%130,200원133,000원128,800원19,50625.6억원11,686,538주1.5조원
cmvlsu49o023h0zcipb8mzqbyfsc-stock-price006345:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu49j023f0zcipy3xqipe1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-10-22006345006345KR7006341002대원전선우KOSPI8,640원-60원-0.69%8,560원8,740원8,500원13,6041.1억원2,621,200주226.4억원
cmvlsu49z023n0zcidfzi829ffsc-stock-price006360:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu49v023k0zciw0zkc6961
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-10-22006360006360KR7006360002GS건설KOSPI29,400원0원0.00%29,550원30,800원29,050원997,398299억원85,581,490주2.5조원
cmvlsu4ac023t0zciogn4xqvifsc-stock-price006370:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu4a6023q0zcirx2z18ps1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-10-22006370006370KR7006370001대구백화점KOSPI2,755원-160원-5.49%2,915원2,945원2,755원40,2661.1억원10,821,611주298.1억원
cmvlsu4ao023y0zcifud0wr1jfsc-stock-price006400:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu4ai023w0zcif34bicre1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-10-22006400006400KR7006400006삼성SDIKOSPI512,000원-42,000원-7.58%550,000원554,000원510,000원551,7162901.6억원80,585,530주41.2조원
cmvlsu3fo01qr0zcib97puavafsc-stock-price004800:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3fi01qo0zcie21a6p9w1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-10-22004800004800KR7004800009효성KOSPI120,600원-2,300원-1.87%121,000원123,400원119,200원12,99115.6억원16,740,407주2조원
cmvlsu3gx01r90zcir8d28mwifsc-stock-price004840:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3gr01r60zcig0ng4whb1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-10-22004840004840KR7004840005DRB동일KOSPI3,865원-135원-3.38%3,960원3,960원3,865원10,0183896.3만원19,272,364주744.8억원
cmvlsu3kc01so0zciav3bd8jjfsc-stock-price004990:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3k601sm0zcixvr4l9m21
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-10-22004990004990KR7004990008롯데지주KOSPI22,000원-250원-1.12%22,250원22,350원21,900원72,24915.9억원99,663,776주2.1조원
cmvlsu3kv01sw0zcic88twic8fsc-stock-price00499K:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3ko01su0zci1hotz1fh1——2026-10-2200499K—KR700499K014롯데지주우KOSPI23,400원50원0.21%23,900원23,900원23,000원304705.4만원805,603주188.5억원
cmvlsu3l701t20zci2ak1id2bfsc-stock-price005010:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3l101sz0zcid61in6qv1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-10-22005010005010KR7005010004휴스틸KOSPI3,625원-75원-2.03%3,700원3,720원3,595원203,0507.3억원56,188,075주2036.8억원
cmvlsu3ny01u80zcig39mw1jefsc-stock-price005290:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3nq01u60zciixjj7z4v1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-10-22005290005290KR7005290002동진쎄미켐KOSDAQ40,200원-2,000원-4.74%41,900원42,350원39,850원247,463101.4억원50,970,126주2조원
cmvlsu3oh01uf0zciki180tb3fsc-stock-price005300:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3ob01uc0zcik0esupyr1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-10-22005300005300KR7005300009롯데칠성KOSPI95,900원-600원-0.62%96,400원97,000원95,500원7,7107.4억원9,278,884주8898.4억원
cmvlsu3p601ur0zcibmroj8dkfsc-stock-price005320:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3p001un0zcifu3ev5051
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-10-22005320005320KR7005320007온타이드KOSPI1,405원-164원-10.45%1,547원1,589원1,405원330,8924.9억원34,187,845주480.3억원
cmvlsu3pn01uy0zcifql6k148fsc-stock-price005360:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3ph01uw0zcihnikrrm11
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-10-22005360005360KR7005360003모나미KOSPI988원-26원-2.56%1,003원1,019원975원98,6759740.4만원18,897,307주186.7억원
cmvlsu3qk01vc0zciqp94jlcbfsc-stock-price005385:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3qc01v80zcivgokaz5t1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-10-22005385005385KR7005381009현대차우KOSPI161,600원-4,400원-2.65%165,500원165,800원160,200원43,95971.1억원22,839,037주3.6조원
cmvlsu3sf01w30zciq8w7o3a0fsc-stock-price005430:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu3s801w00zciz9t3md1d1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-10-22005430005430KR7005430004한국공항KOSPI84,400원-800원-0.94%85,000원86,200원83,500원3,0922.6억원3,166,355주2672.4억원
cmvlsu3t401we0zciem7qtmbqfsc-stock-price005490:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu3sv01wc0zcirh59eg2y1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-10-22005490005490KR7005490008POSCO홀딩스KOSPI286,000원-15,000원-4.98%297,000원297,500원285,000원252,554732.4억원79,241,527주22.6조원
cmvlsu3tr01wq0zciooepfxlgfsc-stock-price005500:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu3tm01wo0zcizt48a60x1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-10-22005500005500KR7005500004삼진제약KOSPI19,650원510원2.66%19,490원20,000원19,290원71,37214억원13,320,000주2617.3억원
cmvlsu3u201ww0zci7mc4xlvyfsc-stock-price005610:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu3ty01wt0zci2zxmuxxv1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-10-22005610005610KR7005610001삼립KOSPI39,900원-800원-1.97%40,700원40,700원39,500원1,8897553.3만원8,629,009주3442.9억원
cmvlsu3ue01x10zcib2aewwkbfsc-stock-price005670:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu3u801wz0zcig7xv9x7c1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-10-22005670005670KR7005670005푸드웰KOSDAQ6,110원-10원-0.16%6,100원6,160원6,010원11,1266714.7만원10,000,000주611억원
cmvlsu3ur01x70zcie4znmnyifsc-stock-price005680:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu3ul01x50zciyd22qdpd1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-10-22005680005680KR7005680004삼영전자KOSPI11,910원-50원-0.42%12,250원12,250원11,820원16,5071.9억원20,000,000주2382억원
cmvlsu3v301xd0zciyo9zppgrfsc-stock-price005690:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu3uw01xa0zcilk59upv01
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-10-22005690005690KR7005690003파미셀KOSPI10,180원-460원-4.32%10,480원10,640원10,100원387,85439.8억원60,004,014주6108.4억원
cmvlsu3vk01xk0zci90sgvvwbfsc-stock-price005710:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu3vd01xi0zci5ngopl781
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-10-22005710005710KR7005710009대원산업KOSDAQ10,280원80원0.78%10,200원10,280원10,040원7,9898095.4만원20,037,600주2059.8억원
cmvlsu3vv01xq0zciur75sylwfsc-stock-price005720:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu3vp01xn0zciszho6ai81
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-10-22005720005720KR7005720008넥센KOSPI6,200원-70원-1.12%6,200원6,400원6,180원90,9395.7억원52,543,977주3257.7억원
cmvlsu3wr01y20zci32tzhg7efsc-stock-price005740:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu3wl01y00zci1x14zs481
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-10-22005740005740KR7005740006크라운해태홀딩스KOSPI4,830원-70원-1.43%4,910원4,995원4,790원18,1178714.2만원14,847,347주717.1억원
cmvlsu3x301y70zci6bxueh70fsc-stock-price005745:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu3wx01y50zciuh2tywmb1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-10-22005745005745KR7005741004크라운해태홀딩스우KOSPI5,150원60원1.18%5,180원5,180원4,980원2713.9만원600,726주30.9억원
cmvlsu3xi01ye0zci62cw2czffsc-stock-price005750:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu3xd01yc0zcie4badzwl1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-10-22005750005750KR7005750005대림바스KOSPI4,220원-30원-0.71%4,230원4,260원4,150원15,7896620.1만원16,592,240주700.1억원
cmvlsu40k01zq0zcihr0iv1iefsc-stock-price005880:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu40f01zp0zcinttyqliy1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-10-22005880005880KR7005880000대한해운KOSPI1,933원-47원-2.37%1,958원1,979원1,930원1,036,00720.1억원322,747,340주6238.7억원
cmvlsu41u02080zcixmwwto3qfsc-stock-price005940:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu41q02060zcih0rwaqgp1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-10-22005940005940KR7005940002NH투자증권KOSPI23,600원-400원-1.67%23,800원24,000원23,300원248,23558.6억원369,206,105주8.7조원
cmvlsu427020e0zcivh64jwe1fsc-stock-price005945:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu421020b0zcidee4wjqd1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-10-22005945005945KR7005941000NH투자증권우KOSPI21,200원-50원-0.24%21,100원21,400원21,000원23,0614.8억원18,870,968주4000.6억원
cmvlsu42z020q0zci69ovffowfsc-stock-price005960:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu42u020o0zciarvdmpqf1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-10-22005960005960KR7005960000동부건설KOSPI8,350원530원6.78%8,050원8,650원7,820원327,39427.6억원22,946,663주1916억원
cmvlsu43h020y0zciq6745aghfsc-stock-price005965:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu43b020w0zcihdogwvxq1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-10-22005965005965KR7005961008동부건설우KOSPI15,820원-20원-0.13%15,840원16,300원15,820원2,0743325.4만원225,732주35.7억원
cmvlsu43x02140zcip14l79s5fsc-stock-price005990:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu43r02120zcizq3zoajm1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-10-22005990005990KR7005990007매일홀딩스KOSDAQ9,720원-630원-6.09%10,350원10,770원9,700원4,1074099.8만원13,298,304주1292.5억원
cmvlsu448021a0zci7swoeupgfsc-stock-price006040:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu44202170zcik4r14k5k1
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-10-22006040006040KR7006040000동원산업KOSPI35,000원-250원-0.71%35,000원35,600원34,700원20,1787억원44,140,819주1.5조원
cmvlsu44l021g0zcil6ocuc7mfsc-stock-price006050:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu44e021d0zciv1cxzamb1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-10-22006050006050KR7006050009국영지앤엠KOSDAQ3,220원380원13.38%2,875원3,350원2,815원261,9288.2억원3,489,524주112.3억원
cmvlsu45g021r0zci2tmdvux8fsc-stock-price006090:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu45b021o0zcibvlxkbmr1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-10-22006090006090KR7006090005사조오양KOSPI8,460원0원0.00%8,630원8,630원8,230원3,3722813.5만원9,422,736주797.1억원
cmvlsu4cg024o0zcio9nw49w7fsc-stock-price006620:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu4c9024m0zcijqggsek91
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-10-22006620006620KR7006620009동구바이오제약KOSDAQ3,350원-60원-1.76%3,440원3,440원3,280원77,0902.5억원28,464,992주953.5억원
cmvlsu4cs024u0zciiqjz73m7fsc-stock-price006650:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu4cm024r0zcipmdphnaw1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-10-22006650006650KR7006650006대한유화KOSPI82,400원-2,600원-3.06%84,700원84,700원82,100원19,38916억원6,500,000주5356억원
cmvlsu4d3024z0zcibxhxofi7fsc-stock-price006660:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu4cy024x0zciggnvwwgh1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-10-22006660006660KR7006660005삼성공조KOSPI10,670원-200원-1.84%10,740원10,950원10,550원39,2294.2억원8,126,314주867억원
cmvlsu4fe025w0zciuxihc37pfsc-stock-price00680K:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu4f7025s0zcilo1v201k1——2026-10-2200680K—KR700680K019미래에셋증권2우BKOSPI8,850원-260원-2.85%9,120원9,240원8,750원484,49043.8억원127,271,150주1.1조원
cmvlsu4hq026t0zciq9xt3qr7fsc-stock-price006910:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu4hj026p0zci1ovdp02e1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-10-22006910006910KR7006910004보성파워텍KOSDAQ5,380원-240원-4.27%5,550원5,650원5,360원306,73116.7억원49,129,824주2643.1억원
cmvlsu4nl029c0zcig3d49atefsc-stock-price007370:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4nf029a0zciptm9wj7q1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-10-22007370007370KR7007370000진양제약KOSDAQ3,795원-65원-1.68%3,870원3,870원3,750원19,0577239만원14,134,587주536.4억원
cmvlsu4oa029o0zcikjrwtitufsc-stock-price007460:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4o5029m0zcijkhpaqgc1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-10-22007460007460KR7007460009에이프로젠KOSPI1,920원-30원-1.54%1,960원1,960원1,910원54,5511억원25,650,015주492.4억원
cmvlsu4th02bz0zcieo52z22afsc-stock-price007810:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4te02bx0zcizbr5ksgc1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-10-22007810007810KR7007810005코리아써키트KOSPI71,000원-1,100원-1.53%74,000원78,700원70,700원1,280,525956.5억원23,982,620주1.7조원
cmvlsu4tx02c60zci4bvxbt4dfsc-stock-price007815:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4tt02c40zci9lq4ozm01
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-10-22007815007815KR7007811003코리아써우KOSPI18,950원-50원-0.26%19,090원19,100원18,600원284541.1만원2,964,690주561.8억원
157,937건 중 28,951–29,000← 이전580 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬