Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdmi605r810g0zfu56txifsc-stock-price061090:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmhz05r610g0oitjybpx1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-09-08061090061090KR7061090007세나테크놀로지KOSDAQ37,650원-1,550원-3.95%39,100원39,800원37,600원14,5005.5억원5,467,550주2058.5억원
cmttmdmhp05r410g05hquae8lfsc-stock-price061040:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmhf05r210g04d774uun1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-09-08061040061040KR7061040002알에프텍KOSDAQ7,470원-190원-2.48%7,660원7,700원7,350원4,9063691.6만원9,048,223주675.9억원
cmttmdmh405r010g0d8atjvchfsc-stock-price060980:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmgv05qy10g0ub5yms881
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-09-08060980060980KR7060980000HL홀딩스KOSPI40,000원-350원-0.87%40,300원40,600원39,600원10,5664.2억원8,956,347주3582.5억원
cmttmdmgk05qw10g0fzbn7hggfsc-stock-price060900:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmgb05qu10g001lsmbku1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-09-08060900060900KR7060900008에이전트AIKOSDAQ3,515원-70원-1.95%3,585원3,700원3,350원22,4057760.3만원6,543,786주230억원
cmttmdmg105qs10g0673qr1fgfsc-stock-price060850:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmfs05qq10g0e1oza8iu1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-09-08060850060850KR7060850005영림원소프트랩KOSDAQ4,630원-20원-0.43%4,615원4,675원4,600원8,3073862만원8,131,000주376.4억원
cmttmdmfh05qo10g0qkxgn0oxfsc-stock-price060720:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmf805qm10g02uckjbdz1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-09-08060720060720KR7060720000KH바텍KOSDAQ10,990원-70원-0.63%11,050원11,060원10,770원114,21612.4억원23,677,442주2602.1억원
cmttmdmey05qk10g0nvumpi8ufsc-stock-price060590:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmeo05qi10g0vnt0i04w1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-09-08060590060590KR7060590007씨티씨바이오KOSDAQ3,060원-70원-2.24%3,105원3,140원3,040원22,9687050.8만원24,181,020주739.9억원
cmttmdmee05qg10g0c50hll3kfsc-stock-price060570:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdme405qe10g000qxbst31
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-09-08060570060570KR7060570009드림어스컴퍼니KOSDAQ3,820원-205원-5.09%4,000원4,000원3,820원4,0721583.1만원14,820,314주566.1억원
cmttmdmdw05qc10g0x9vrin96fsc-stock-price060560:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmdq05qa10g0tbdcey2g1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-09-08060560060560KR7060560000HC홈센타KOSDAQ1,983원9원0.46%1,969원1,994원1,957원1,955384.5만원25,388,001주503.4억원
cmttmdmde05q810g0c8ybfj6bfsc-stock-price060540:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmd605q610g03gqrtvtp1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-09-08060540060540KR7060540002에스에이티KOSDAQ1,376원20원1.47%1,356원1,382원1,341원82,0581.1억원26,132,934주359.5억원
cmttmdmcv05q410g0hji0ft2lfsc-stock-price060480:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmcm05q210g06ca2f8r51
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-09-08060480060480KR7060480001국일신동KOSDAQ1,609원122원8.20%1,477원1,648원1,474원264,7934.1억원11,090,000주178.4억원
cmttmdmcb05q010g09rl1065efsc-stock-price060380:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdmc205py10g0nct6an741
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-09-08060380060380KR7060380003동양에스텍KOSDAQ1,282원0원0.00%1,312원1,317원1,272원7,357958만원19,700,000주252.5억원
cmttmdmbr05pw10g01q6ypfusfsc-stock-price060370:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdmbh05pu10g0c3on8e0l1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-09-08060370060370KR7060370004LS마린솔루션KOSDAQ30,850원-400원-1.28%31,300원31,650원30,450원46,31414.4억원52,238,854주1.6조원
cmttmdmb805ps10g0nn297w01fsc-stock-price060310:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdmay05pq10g05fy0offw1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-09-08060310060310KR70603100003SKOSDAQ1,171원41원3.63%1,130원1,175원1,110원86,3319815.5만원53,059,040주621.3억원
cmttmdmao05po10g0iyydxc0kfsc-stock-price060280:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdmad05pm10g0g163q9ah1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-09-08060280060280KR7060280005큐렉소KOSDAQ8,090원-40원-0.49%8,100원8,290원8,040원114,0439.3억원41,259,790주3337.9억원
cmttmdma305pk10g0hnur5jcafsc-stock-price060260:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdm9t05pi10g0zep0eakl1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-09-08060260060260KR7060260007뉴보텍KOSDAQ1,008원1원0.10%1,007원1,055원1,001원47,8804888.2만원13,342,356주134.4억원
cmttmdm9j05pg10g0h0pibonzfsc-stock-price060250:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdm9905pe10g0hcmfxjqj1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-09-08060250060250KR7060250008NHN KCPKOSDAQ14,820원-480원-3.14%15,280원15,280원14,820원295,04944.4억원40,160,611주5951.8억원
cmttmdm8y05pc10g0ifbyd54pfsc-stock-price060230:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdm8p05pa10g0gozjj7pb1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-09-08060230060230KR7060230000제이케이시냅스KOSDAQ1,196원-44원-3.55%1,227원1,240원1,196원45,4215541.6만원19,545,218주233.7억원
cmttmdm8f05p810g01fxu4nspfsc-stock-price060150:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdm8505p610g03lkhkfw31
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-09-08060150060150KR7060150000인선이엔티KOSDAQ2,990원-20원-0.66%3,000원3,040원2,980원30,0028979.5만원45,563,612주1362.3억원
cmttmdm7v05p410g08p9zavu4fsc-stock-price059270:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdm7l05p210g0du320nbe1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-09-08059270059270KR7059270009해성에어로보틱스KOSDAQ5,210원-50원-0.95%5,370원5,550원5,200원46,9382.4억원11,165,299주581.7억원
cmttmdm7b05p010g0v9nilwdxfsc-stock-price059210:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdm7205oy10g0paq568x71
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-09-08059210059210KR7059210005메타바이오메드KOSDAQ3,900원65원1.69%3,835원3,935원3,785원114,1534.4억원27,171,445주1059.6억원
cmttmdm6q05ow10g0n8gv4ybpfsc-stock-price059180:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdm6h05ou10g0w1f0juy41
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-09-08059180059180KR7059180000엔더블유시KONEX3,970원0원0.00%0원0원0원00원5,314,090주210.9억원
cmttmdm6705os10g08ezs75u3fsc-stock-price059120:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdm5x05oq10g0514yq7mi1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-09-08059120059120KR7059120006아진엑스텍KOSDAQ6,980원-140원-1.97%7,170원7,570원6,980원1,575,185115.2억원18,310,066주1278억원
cmttmdm5n05oo10g0gltjzb8pfsc-stock-price059100:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdm5d05om10g0oo6oxrnr1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-09-08059100059100KR7059100008아이컴포넌트KOSDAQ6,670원30원0.45%6,870원6,870원6,590원16,5951.1억원7,070,860주471.6억원
cmttmdm5305ok10g03mqgt03hfsc-stock-price059090:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdm4t05oi10g05wsouueh1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-09-08059090059090KR7059090001미코KOSDAQ18,090원-620원-3.31%18,800원18,940원18,090원193,88435.8억원33,416,778주6045억원
cmttmdm4j05of10g0si96ypdhfsc-stock-price058970:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdm4b05od10g0vbveqami1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-09-08058970058970KR7058970005엠로KOSDAQ15,550원-600원-3.72%16,220원16,400원15,550원29,5054.6억원12,362,794주1922.4억원
cmttmdm4405oa10g0t3p63ll3fsc-stock-price058860:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdm3u05o710g06kti11sr1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-09-08058860058860KR7058860008KTisKOSPI2,580원5원0.19%2,580원2,585원2,565원46,5851.2억원34,802,000주897.8억원
cmttmdm3j05o410g0wzbbcw8nfsc-stock-price058850:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdm3a05o110g0rzwaxo1s1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-09-08058850058850KR7058850009KTcsKOSPI2,185원0원0.00%2,190원2,205원2,180원62,3931.3억원41,404,450주904.6억원
cmttmdm3005ny10g0buytjeq3fsc-stock-price058820:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdm2q05nv10g0bthsclku1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-09-08058820058820KR7058820002CMG제약KOSDAQ636원12원1.92%625원656원601원1,299,9598.2억원148,123,556주942억원
cmttmdm2g05ns10g07n1j7ifefsc-stock-price058730:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdm2605np10g01yx8968g1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-09-08058730058730KR7058730003다스코KOSPI3,510원-175원-4.75%3,675원3,720원3,410원2,143,53476.8억원20,251,251주710.8억원
cmttmdm1w05nm10g0dm23os0hfsc-stock-price058650:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdm1m05nj10g024hd63in1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-09-08058650058650KR7058650003세아홀딩스KOSPI132,100원1,300원0.99%132,400원133,900원131,100원5887808.2만원4,242,236주5603.9억원
cmttmdm1c05ng10g0nvui37wlfsc-stock-price058630:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdm1205nd10g0k88s8dq41
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-09-08058630058630KR7058630005엠게임KOSDAQ3,995원-70원-1.72%4,035원4,075원3,975원57,0802.2억원18,772,574주749.9억원
cmttmdm0s05na10g025v4f83wfsc-stock-price058610:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdm0i05n710g0ytv8nypd1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-09-08058610058610KR7058610007에스피지KOSDAQ91,300원-1,400원-1.51%92,800원95,400원91,300원237,401221.6억원22,177,360주2조원
cmttmdm0805n410g0gdng72zkfsc-stock-price058470:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdlzy05n110g079g5bmx91
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-09-08058470058470KR7058470006리노공업KOSDAQ68,900원500원0.73%68,900원72,000원68,500원739,449522.7억원76,211,850주5.2조원
cmttmdlzo05my10g0av598vbmfsc-stock-price058450:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdlze05mv10g0tijno97d1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-09-08058450058450KR7058450008한주에이알티KOSDAQ1,736원233원15.50%1,503원1,844원1,452원296,8145억원5,397,972주93.7억원
cmttmdlz305ms10g0a7uppgn6fsc-stock-price058430:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdlyu05mp10g0o7r63x261
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-09-08058430058430KR7058430000포스코스틸리온KOSPI4,725원-30원-0.63%4,775원4,870원4,710원265,84912.7억원60,000,000주2835억원
cmttmdlyj05mm10g02ejx0hi7fsc-stock-price058400:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdly905mj10g06hekwu221
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-09-08058400058400KR7058400003KNNKOSDAQ6,370원170원2.74%6,200원6,380원6,200원22,4131.4억원13,242,972주843.5억원
cmttmdlxz05mg10g0x19vj78jfsc-stock-price058110:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdlxp05md10g0r3fbjnxw1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-09-08058110058110KR7058110008멕아이씨에스KOSDAQ1,520원-48원-3.06%1,568원1,600원1,519원59,9529331.8만원16,050,530주243.9억원
cmttmdlxf05ma10g0qrkik74dfsc-stock-price057680:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdlx505m710g0kuyrcpoc1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-09-08057680057680KR7057680001티사이언티픽KOSDAQ1,741원-100원-5.43%1,841원1,841원1,735원82,6971.4억원15,792,909주274.9억원
cmttmdlwu05m410g0eato5ra9fsc-stock-price057540:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdlwl05m110g0h96fit1e1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-09-08057540057540KR7057540007옴니시스템KOSDAQ587원-1원-0.17%580원587원572원119,7596950.3만원59,394,268주348.6억원
cmttmdlwd05ly10g07kwu5ehgfsc-stock-price057030:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdlw505lw10g05e10a1kv1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-09-08057030057030KR7057030009YBM넷KOSDAQ2,100원-30원-1.41%2,100원2,130원2,040원36,2057529.4만원16,312,697주342.5억원
cmttmdlvq05lr10g0j410xy86fsc-stock-price056730:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdlvf05lp10g0pzgjhpvd1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-09-08056730056730KR7056730005CNT85KOSDAQ1,317원39원3.05%1,266원1,333원1,266원20,3232628.4만원14,822,237주195.2억원
cmttmdlv505ll10g0d9ut7c8qfsc-stock-price056700:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdlux05lj10g0yny5gy211
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-09-08056700056700KR7056700008신화인터텍KOSDAQ1,425원0원0.00%1,424원1,434원1,412원46,7966661.7만원29,135,091주415.1억원
cmttmdlum05lf10g027jslb53fsc-stock-price056360:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdluc05ld10g0ra3epgf41
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-09-08056360056360KR7056360001코위버KOSDAQ5,010원-110원-2.15%5,180원5,210원5,010원51,6682.6억원9,796,800주490.8억원
cmttmdlu105l910g0re96y3skfsc-stock-price056190:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdlts05l710g0875bcl7w1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-09-08056190056190KR7056190002SFAKOSDAQ23,900원-300원-1.24%24,100원25,200원23,850원97,01623.5억원35,908,760주8582.1억원
cmttmdlth05l310g0rc3xw7udfsc-stock-price056090:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdlt805l110g0gdxe462o1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-09-08056090056090KR7056090004시지메드텍KOSDAQ1,169원-14원-1.18%1,166원1,195원1,146원843,7859.9억원103,259,036주1207억원
cmttmdlsy05kx10g0jckxb1a9fsc-stock-price056080:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdlso05kv10g0oo85ayuk1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-09-08056080056080KR7056080005유진로봇KOSDAQ12,290원80원0.66%12,210원12,920원11,980원412,48851.8억원38,235,486주4699.1억원
cmttmdlse05kr10g0cfns0w5ufsc-stock-price055550:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdls505kp10g0nyff90ry1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-09-08055550055550KR7055550008신한지주KOSPI113,200원-700원-0.61%115,800원116,500원112,600원776,263884.1억원469,450,239주53.1조원
cmttmdlrv05kl10g0gce4yfalfsc-stock-price055490:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdlrl05kj10g0w2s6kux51
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-09-08055490055490KR7055490007테이팩스KOSPI15,860원-1,040원-6.15%16,910원17,020원15,860원30,4634.9억원4,786,650주759.1억원
cmttmdlra05kf10g05nl3hzadfsc-stock-price054950:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdlr105kd10g04fuvgh5q1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-09-08054950054950KR7054950001제이브이엠KOSDAQ23,400원0원0.00%23,450원23,700원23,250원21,1484.9억원12,089,892주2829억원
83,286건 중 28,951–29,000← 이전580 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬