Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3gon04ps10ci29nd7t5rfsc-stock-price091580:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gol04pq10ci3rneq79t1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-11-02091580091580KR7091580001상신이디피KOSDAQ26,100원0원0.00%25,900원28,000원25,650원492,001131.4억원13,328,219주3478.6억원
cmw1g3r6h08sa10cigrndr4zwfsc-stock-price452300:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r6c08s810ciqr8zadmb1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-11-02452300452300KR7452300007캡스톤파트너스KOSDAQ2,300원-20원-0.86%2,270원2,305원2,220원21,1504777.3만원14,169,505주325.8억원
cmw1g3qv508n710ciufz3n4hwfsc-stock-price440290:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qv008n410ciq2hh1n9m1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-11-02440290440290KR7440290005HB인베스트먼트KOSDAQ1,596원7원0.44%1,610원1,617원1,574원62,8141억원27,506,430주439억원
cmw1g3roo08z310ciln4z3u8xfsc-stock-price464280:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3roj08z010cixgoh8qk41
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-11-02464280464280KR7464280007티디에스팜KOSDAQ4,480원-20원-0.44%4,460원4,895원4,420원5,7592576.9만원5,530,000주247.7억원
cmw1g3gk304ny10ciylny2pyxfsc-stock-price090080:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gk004nw10civ1cbsxlc1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-11-02090080090080KR7090080003평화산업KOSPI888원10원1.14%883원901원866원75,4236667.5만원54,902,259주487.5억원
cmw1g3riq08wy10ciyad1f5h7fsc-stock-price460940:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rik08ww10ci572iz98v1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-11-02460940460940KR7460940000피앤에스로보틱스KOSDAQ5,480원1,260원29.86%4,305원5,480원4,305원3,717,169196.1억원13,455,280주737.3억원
cmw1g3rgs08w310cifbqyxvacfsc-stock-price459550:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rgn08w110cimoe0yksi1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-11-02459550459550KR7459550000알트KOSDAQ1,486원17원1.16%1,418원1,491원1,417원276,8774억원25,220,761주374.7억원
cmw1g3r6408s510cimo2w9pt3fsc-stock-price452280:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r6108s310cifgj2k8611
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-11-02452280452280KR7452280001한선엔지니어링KOSDAQ11,470원240원2.14%10,870원11,740원10,870원429,38749.3억원19,247,670주2207.7억원
cmw1g3saa097r10ciygh5xplkfsc-stock-price482690:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sa6097q10cihs2gtapm1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-11-02482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,095원10원0.48%2,105원2,105원2,080원14429.9만원5,615,000주117.6억원
cmw1g3goe04po10civ8f11mcffsc-stock-price091440:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gob04pm10ci8yyzd45h1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-11-02091440091440KR7091440008한울소재과학KOSDAQ2,180원40원1.87%2,140원2,235원2,115원76,8771.6억원37,122,980주809.2억원
cmw1g3gl104oa10ci3o8edw9zfsc-stock-price090355:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gkx04o810cioykoiczy1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-11-02090355090355KR7090351008노루페인트우KOSPI11,850원0원0.00%11,850원11,850원11,700원173204만원463,126주54.8억원
cmw1g35hl00qp10ciig6gbsf4fsc-stock-price003100:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35hg00qo10ci3vf8gm3b1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-11-02003100003100KR7003100005선광KOSDAQ18,530원230원1.26%18,250원18,580원18,160원24,4424.4억원6,600,000주1222.9억원
cmw1g3elf040d10ciwksxqt82fsc-stock-price067000:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ela040b10cid6gnrxb81
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-11-02067000067000KR7067000000조이시티KOSDAQ998원-4원-0.40%960원1,040원960원43,6654350.9만원69,903,446주697.6억원
cmw1g3egn03yj10cibv54ev8pfsc-stock-price066130:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3egi03yi10ci9ck1pp1j1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-11-02066130066130KR7066130006하츠KOSDAQ3,170원45원1.44%3,115원3,220원3,065원13,6094293.3만원12,800,000주405.7억원
cmw1g3iwx05jj10ci8t1fefndfsc-stock-price131760:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3iwt05ji10cir6rvcj7y1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-11-02131760131760KR7131760001파인텍KOSDAQ929원-38원-3.93%967원987원903원80,9787537.5만원8,686,316주80.6억원
cmw1g3iuz05ir10cicmb9vdvwfsc-stock-price131090:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3iuu05ip10ci28as4t5d1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-11-02131090131090KR7131090003시큐브KOSDAQ4,315원0원0.00%4,250원4,320원4,250원8,0513468.8만원7,658,221주330.4억원
cmw1g3iur05in10ciefwczg9ufsc-stock-price131030:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3ium05il10ci4sg68wzf1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-11-02131030131030KR7131030009옵투스제약KOSDAQ5,720원-90원-1.55%5,760원5,860원5,660원16,1529275.1만원17,646,590주1009.3억원
cmw1g3it705hz10cit91edc6bfsc-stock-price129890:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3it305hx10ci6dqh7hqo1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-11-02129890129890KR7129890000앱코KOSDAQ900원-6원-0.66%918원918원887원148,9791.3억원45,545,602주409.9억원
cmw1g3emf040p10cikia9jx04fsc-stock-price067160:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ema040o10ciipcolcyo1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-11-02067160067160KR7067160002SOOPKOSDAQ32,900원-4,200원-11.32%36,150원36,150원30,850원163,82153.2억원11,188,392주3680.9억원
cmw1g3hc304yt10cimr9nblzpfsc-stock-price099440:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hbz04yr10ciwgokqhh31
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-11-02099440099440KR7099440000스맥KOSDAQ3,460원85원2.52%3,315원3,490원3,315원138,3744.7억원68,243,394주2361.2억원
cmw1g360f00wj10cix5ghhw0bfsc-stock-price004100:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g360900wi10ciojs29g9y1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-11-02004100004100KR7004100004태양금속KOSPI2,915원290원11.05%2,665원2,950원2,655원543,45515.5억원36,700,000주1069.8억원
cmw1g3gyu04tk10cijx0p3maffsc-stock-price094360:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gyq04ti10cipy0v3y9b1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-11-02094360094360KR7094360005칩스앤미디어KOSDAQ11,620원220원1.93%11,120원11,840원11,120원48,5635.6억원21,355,274주2481.4억원
cmw1g3ek003zt10ciemhsvj1bfsc-stock-price066830:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ejw03zr10cica0axiuc1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-11-02066830066830KR7066830001제노텍KONEX1,298원0원0.00%0원0원0원00원5,667,180주73.5억원
cmw1g3gyd04tc10ci013aja4tfsc-stock-price094170:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gy804ta10ciy1y1acsn1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-11-02094170094170KR7094170008동운아나텍KOSDAQ19,040원-90원-0.47%18,300원19,450원18,300원60,42011.4억원20,909,936주3981.2억원
cmvynsoge1t480zciuweg3gi9fsc-stock-price000150:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsog61t450zciiwvp6ke71
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-10-30000150000150KR7000150003두산KOSPI891,000원-70,000원-7.28%929,000원930,000원863,000원99,952882.3억원14,237,411주12.6조원
cmvynsotn1t990zcifppws7hrfsc-stock-price000480:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsotf1t970zci43zym7pb1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-10-30000480000480KR7000480004CR홀딩스KOSPI4,135원-5원-0.12%4,140원4,175원4,105원24,0919918.1만원46,890,490주1938.9억원
cmvynsp221tco0zci7eaa2hy3fsc-stock-price000700:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp1w1tcl0zci9z3u9sxl1
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-10-30000700000700KR7000700005유수홀딩스KOSPI5,900원-120원-1.99%6,040원6,040원5,800원38,5142.2억원26,041,812주1536.4억원
cmvynspic1tj50zcis8usqjqpfsc-stock-price001070:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspi41tj20zciobn2ty591
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-10-30001070001070KR7001070002대한방직KOSPI5,410원-10원-0.18%5,550원5,550원5,230원2,5371377만원5,300,000주286.7억원
cmvynsoki1t5s0zcikamg04cxfsc-stock-price000220:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsokc1t5q0zcidbispntd1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-10-30000220000220KR7000220004유유제약KOSPI3,650원0원0.00%3,650원3,710원3,600원60,1572.1억원15,747,462주574.7억원
cmvynspso1tng0zciv3msalfufsc-stock-price001380:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspsi1tnd0zcihajtht9n1
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-10-30001380001380KR7001380005SG글로벌KOSPI780원-20원-2.50%792원792원748원98,8817524.3만원22,482,071주175.3억원
cmvynsp621te50zcidwvoeix6fsc-stock-price000810:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp5m1te10zci0f66rne81
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-10-30000810000810KR7000810002삼성화재KOSPI659,000원8,000원1.23%659,000원662,000원640,000원96,168629.5억원44,647,473주29.4조원
cmvynspkt1tk80zci7kmblf6lfsc-stock-price001120:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspkm1tk40zcioxvwf37r1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-10-30001120001120KR7001120005LX인터내셔널KOSPI40,300원100원0.25%40,000원40,400원39,300원98,15839.1억원38,760,000주1.5조원
cmvynspr41tms0zcil93y6urffsc-stock-price001290:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspqx1tmp0zcii5g6njrg1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-10-30001290001290KR7001290006상상인증권KOSPI4,035원-45원-1.10%3,950원4,035원3,910원53,7492.1억원21,667,424주874.2억원
cmvynsrns1ub60zcilqtov43qfsc-stock-price003545:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrnm1ub40zcis1sd1z0t1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-10-30003545003545KR7003541000대신증권우KOSPI18,640원-270원-1.43%18,900원18,900원18,420원97,67018.1억원23,575,001주4394.3억원
cmvynsrsh1ucq0zcili0k3ev4fsc-stock-price003650:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrs81ucn0zciedtxgmnd1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-10-30003650003650KR7003650009미창석유KOSPI115,900원-2,400원-2.03%118,300원118,300원115,200원5846798.3만원1,739,672주2016.2억원
cmvynssef1uju0zci35llhqo4fsc-stock-price004540:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsse71ujs0zcif28odh7b1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-10-30004540004540KR7004540001깨끗한나라KOSPI1,040원-50원-4.59%1,089원1,089원1,040원45,3644773.4만원37,240,693주387.3억원
cmvynssm41uml0zcibddw8xu0fsc-stock-price004890:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssly1umi0zciw1y0ajuk1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-10-30004890004890KR7004890000동일산업KOSPI33,800원-450원-1.31%34,250원34,550원33,450원3661244.4만원2,425,215주819.7억원
cmvynss371uga0zcitpwkq0tyfsc-stock-price004105:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss2z1ug80zci1x420puc1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-10-30004105004105KR7004101002태양금속우KOSPI3,580원-170원-4.53%3,610원3,780원3,500원71,8372.5억원3,300,000주118.1억원
cmvynss9h1uib0zci08rcwlgafsc-stock-price004365:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss991ui80zci6ll7z7d01
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-10-30004365004365KR7004361002세방우KOSPI8,380원-10원-0.12%8,390원8,400원8,220원785649.9만원3,689,250주309.1억원
cmvynssgg1ukj0zcim484eeq6fsc-stock-price004650:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssga1ukg0zcioce5t9l51
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-10-30004650004650KR7004650008창해에탄올KOSDAQ9,300원-70원-0.75%9,370원9,370원9,220원15,1741.4억원9,190,885주854.7억원
cmvynsrvw1udw0zcid25l11bzfsc-stock-price003800:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrvq1udu0zcigi9trxzk1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-10-30003800003800KR7003800000에이스침대KOSDAQ31,500원-250원-0.79%31,300원31,550원31,250원1,1033466.9만원11,090,000주3493.3억원
cmvynssi61ul60zcivza55nxrfsc-stock-price004720:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsshz1ul40zcidyq4bi3z1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-10-30004720004720KR7004720009팜젠사이언스KOSPI2,765원15원0.55%2,735원2,815원2,735원20,7665740만원22,654,365주626.3억원
cmvynssod1unf0zciszjp9tbqfsc-stock-price004980:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsso51unc0zci2mchsi0q1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-10-30004980004980KR7004980009성신양회KOSPI7,290원-50원-0.68%7,270원7,380원7,150원32,6632.3억원24,516,073주1787.2억원
cmvynssyq1ur10zcicmthk5cgfsc-stock-price005420:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssyj1uqz0zcie8m52zdi1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-10-30005420005420KR7005420005코스모화학KOSPI9,540원-20원-0.21%9,490원9,670원9,250원89,4178.4억원38,408,228주3664.1억원
cmvynst331usk0zciq1tm7foifsc-stock-price005690:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst2v1usi0zcimmsdun8c1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-10-30005690005690KR7005690003파미셀KOSPI9,400원-400원-4.08%9,630원9,710원9,270원472,68144.4억원60,004,014주5640.3억원
cmvynsstn1up90zcinjfwwe0wfsc-stock-price005290:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsstg1up60zcico7vkoow1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-10-30005290005290KR7005290002동진쎄미켐KOSDAQ38,800원-2,500원-6.05%40,000원40,150원38,050원263,531102.1억원50,970,126주1.9조원
cmvynssy91uqw0zci6myzf2k4fsc-stock-price0053F0:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssxz1uqs0zcihzv7ynjr1——2026-10-300053F0—KR70053F0003티앤이코리아KOSDAQ16,570원-4,930원-22.93%19,750원19,750원16,010원3,155,263560.5억원11,351,096주1880.8억원
cmvynswap1vv60zci6r64c8v5fsc-stock-price0126Z0:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynswag1vv40zcisonpke8m1——2026-10-300126Z0—KR70126Z0002삼성에피스홀딩스KOSPI309,500원2,500원0.81%307,500원315,500원305,000원28,89689.3억원24,883,049주7.7조원
cmvynstdv1uwd0zcipq32zke0fsc-stock-price005990:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstdp1uwc0zcibqc4qaqv1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-10-30005990005990KR7005990007매일홀딩스KOSDAQ9,840원10원0.10%9,830원9,940원9,710원522511.8만원13,298,304주1308.5억원
cmvynst4t1ut70zcizlriknesfsc-stock-price005740:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst4n1ut50zcig8sqgaww1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-10-30005740005740KR7005740006크라운해태홀딩스KOSPI4,765원0원0.00%4,740원4,775원4,690원7,3713485.8만원14,847,347주707.4억원
149,310건 중 2,851–2,900← 이전58 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬