Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjspw143i109ojn0bkg7hfsc-stock-price162120:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjspr143g109o2j5k6saa1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-09-16162120162120KR7162120000루켄테크놀러지스KONEX4,010원10원0.25%4,095원4,095원4,000원2,197880.2만원11,156,602주447.3억원
cmu5yjlko1102109oyctofsr6fsc-stock-price038540:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlkj10zy109o7cw07esf1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-09-16038540038540KR7038540001상상인KOSDAQ1,972원4원0.20%1,988원1,988원1,918원10,0231962.5만원55,328,313주1091억원
cmu5yk0nl172p109ocqvbfxekfsc-stock-price479960:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0nh172o109o8az7kpng1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-09-16479960479960KR7479960007위너스일렉KOSDAQ5,970원-190원-3.08%6,100원6,160원5,940원4,8272907만원7,126,000주425.4억원
cmu5yji250yzh109osvqkzqjrfsc-stock-price0101C0:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yji200yze109o80y7r8o91——2026-09-160101C0—KR70101C0008하나36호스팩KOSDAQ1,970원0원0.00%1,970원1,974원1,970원2,528498만원7,740,000주152.4억원
cmu5yk13r175r109oxj0fe7evfsc-stock-price900120:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk13m175q109obk232q4m1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-09-16900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmu5yji2f0yzn109o5vlctso2fsc-stock-price010240:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yji2b0yzk109oh40hbcjy1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-09-16010240010240KR7010240000흥국KOSDAQ5,260원-100원-1.87%5,320원5,350원5,260원18,0419530.9만원11,706,000주615.7억원
cmu5yjhi50yo7109ovyhawaydfsc-stock-price008290:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhi00yo5109oooxdo7ac1
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-09-16008290008290KR7008290009원풍물산KOSDAQ56원-14원-20.00%74원83원56원4,551,5863억원20,346,839주11.3억원
cmu5yjhif0yoe109o4ah99ostfsc-stock-price0082N0:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhia0yoa109olks5ctf41——2026-09-160082N0—KR70082N0008카나프테라퓨틱스KOSDAQ11,500원-990원-7.93%11,190원11,800원11,070원382,31643.6억원13,300,580주1529.5억원
cmu5yjhhb0ynq109oh969q24ifsc-stock-price00806K:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhh50ynn109oaj02meb31——2026-09-1600806K—KR700806K010대덕1우KOSPI10,400원-40원-0.38%10,440원10,440원10,350원1,7721838.9만원1,212,357주126억원
cmu5yjhoy0yrx109owkgceickfsc-stock-price009160:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhou0yrv109oex049c4j1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-09-16009160009160KR7009160003SIMPACKOSPI4,645원0원0.00%4,610원4,695원4,585원24,7451.1억원65,370,968주3036.4억원
cmu5yjh6e0yhm109on6p202wyfsc-stock-price006920:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh660yhj109om1e9brko1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-09-16006920006920KR7006920003모헨즈KOSDAQ3,135원-15원-0.48%3,175원3,180원3,090원39,2801.2억원10,920,000주342.3억원
cmu5yjhaj0yjs109oa90h5tcafsc-stock-price007340:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjhad0yjp109o5izls33v1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-09-16007340007340KR7007340003DN오토모티브KOSPI46,300원700원1.54%45,200원46,300원44,800원52,71024억원58,510,865주2.7조원
cmu5yjh9o0yjb109ox3md2gj8fsc-stock-price0072Z0:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh9j0yj8109ogw5fw1xv1——2026-09-160072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,967원-6원-0.30%1,984원1,984원1,967원6,8891360.5만원7,885,000주155억원
cmu5yjhli0yq1109ob4na42bifsc-stock-price008770:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhlc0ypy109odgpb06kn1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-09-16008770008770KR7008770000호텔신라KOSPI40,550원-250원-0.61%40,700원40,850원40,300원175,23371.1억원39,248,121주1.5조원
cmu5yk0kf1723109o80lxx7tufsc-stock-price477340:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0kb1722109oyijjved71
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-09-16477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%2,060원2,065원2,060원1,576324.9만원7,510,000주154.7억원
cmu5yjh0n0yek109og5flfhqifsc-stock-price006380:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh0i0yeh109oi78k82221
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-09-16006380006380KR7006380000카프로KOSPI43원-1원-2.27%45원45원35원2,653,8571억원168,999,996주72.6억원
cmu5yjgw80yc6109osb2l1507fsc-stock-price006050:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgw30yc2109oynap2pze1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-09-16006050006050KR7006050009국영지앤엠KOSDAQ5,580원230원4.30%5,450원5,600원5,440원35,3661.9억원3,489,524주194.7억원
cmu5yjh5s0yhg109oimv81l6ifsc-stock-price006910:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh5n0yhe109om6qtrni31
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-09-16006910006910KR7006910004보성파워텍KOSDAQ7,140원-100원-1.38%7,300원7,320원7,090원468,70233.5억원49,129,824주3507.8억원
cmu5yjsrl1446109o67p3kn7qfsc-stock-price166480:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsrg1444109oywoyp1c11
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-09-16166480166480KR7166480004코아스템켐온KOSDAQ2,110원15원0.72%2,095원2,110원2,050원33,8757059.9만원52,870,376주1115.5억원
cmu5yk0if171p109o6y5se9d9fsc-stock-price475830:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0ib171o109om4gwe7xf1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-09-16475830475830KR7475830006오름테라퓨틱KOSDAQ50,700원200원0.40%49,500원51,100원48,400원38,61719.2억원21,719,590주1.1조원
cmu5yjg0s0xuk109o8da3wt7gfsc-stock-price003925:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg0m0xug109oaypsqpld1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-09-16003925003925KR7003921004남양유업우KOSPI29,650원200원0.68%29,400원29,650원29,200원2,9168599.2만원1,891,149주560.7억원
cmu4j42bz0uvz109o6fkktnerfsc-stock-price307180:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42bo0uvy109o8u9jacqu1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-09-15307180307180KR7307180000아이엘KOSDAQ5,290원120원2.32%5,170원5,380원5,090원155,7298.1억원36,915,676주1952.8억원
cmu4j42b30uvs109ow1en4k7rfsc-stock-price306200:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42ay0uvq109o8hmvstm81
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-09-15306200306200KR7306200007세아제강KOSPI146,900원-4,500원-2.97%149,900원151,900원145,200원6,2559.1억원2,836,300주4166.5억원
cmu4j43940v7j109o8i15mf1ofsc-stock-price339770:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j438z0v7g109o7a9rayez1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-09-15339770339770KR7339770000교촌에프앤비KOSPI3,845원0원0.00%3,800원3,895원3,800원35,7051.3억원49,965,080주1921.1억원
cmu4j42ai0uvk109otmo9fek0fsc-stock-price305090:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42ae0uvi109ov31inckp1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-09-15305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,749,834주100.8억원
cmu4j429y0uvc109okwthv6icfsc-stock-price304360:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j429t0uva109osvxk8z4q1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-09-15304360304360KR7304360001에스바이오메딕스KOSDAQ20,650원500원2.48%20,100원21,250원20,100원18,5903.8억원12,385,128주2557.5억원
cmu4j439o0v7r109o2rksfqu4fsc-stock-price340360:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j439j0v7o109ocv9dyhpp1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-09-15340360340360KR7340360007다보링크KOSDAQ908원4원0.44%924원924원855원229,5882억원53,007,472주481.3억원
cmu4j43800v73109o56pdh3o8fsc-stock-price337930:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j437v0v71109o70cdvqrd1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-09-15337930337930KR7337930002젝시믹스KOSDAQ2,445원5원0.20%2,420원2,510원2,420원34,9438609.7만원29,676,475주725.5억원
cmu4j43bf0v8f109od13em6k5fsc-stock-price341170:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43bb0v8d109oeqw1gdkh1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-09-15341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmu4j428s0uuw109or4izr36afsc-stock-price303360:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j428n0uuu109oph5qi9t51
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-09-15303360303360KR7303360002프로티아KOSDAQ5,250원-120원-2.23%5,370원5,370원5,250원11,9196291.4만원12,879,715주676.1억원
cmu4j43b50v8b109o9b67r3e3fsc-stock-price340930:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43b10v89109o7vm76q281
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-09-15340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmu4j42880uuo109ox4sakyw9fsc-stock-price302920:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42830uum109oyi36nsgq1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-09-15302920302920KR7302920004더콘텐츠온KONEX2,000원100원5.26%2,000원2,000원1,900원34568.9만원4,552,359주91억원
cmu4j3zk80ttq109o3npre0izfsc-stock-price214270:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zk40tto109o4fy3uvaj1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-09-15214270214270KR7214270001FSNKOSDAQ1,298원-2원-0.15%1,300원1,309원1,288원25,1833261.3만원45,251,636주587.3억원
cmu4j427n0uug109ojjxr65c9fsc-stock-price302440:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j427j0uue109ohvnu7rgn1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-09-15302440302440KR7302440003SK바이오사이언스KOSPI36,750원-1,050원-2.78%37,350원37,800원36,600원63,47623.5억원78,456,553주2.8조원
cmu4j43aw0v87109o8liuf9mofsc-stock-price340810:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43ap0v85109ocic47ag41
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-09-15340810340810KR7340810001시선AIKOSDAQ4,160원-205원-4.70%4,410원4,465원4,160원203,7668.7억원13,949,482주580.2억원
cmu4j437q0v6z109ol0q7fnldfsc-stock-price337840:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j437l0v6x109oos7oidyn1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-09-15337840337840KR7337840003유엑스엔KONEX6,140원140원2.33%6,190원6,190원6,140원3119만원4,977,398주305.6억원
cmu4j43d60v93109oy5uzlnoqfsc-stock-price347700:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43d10v91109obgfqmuah1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-09-15347700347700KR7347700007스피어KOSDAQ20,000원170원0.86%19,420원20,850원19,100원644,186128.4억원51,551,362주1조원
cmu4j3j2t0lrb109ofw658os8fsc-stock-price900260:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j2o0lr8109o8yhv6a921
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-09-15900260900260HK0000295359로스웰KOSDAQ1,861원-139원-6.95%2,045원2,045원1,861원18,8463662.6만원46,029,706주856.6억원
cmu4j43dh0v97109oqkfdc6p7fsc-stock-price347740:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43dc0v95109odbyd0xux1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-09-15347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,808원8원0.44%1,800원1,825원1,784원17,6193174.3만원30,010,576주542.5억원
cmu4j3zgu0tse109ojgjp3yapfsc-stock-price210540:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zgp0tsc109oa3acn5c41
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-09-15210540210540KR7210540001디와이파워KOSPI11,230원-60원-0.53%11,230원11,240원11,110원19,5922.1억원11,041,708주1239.9억원
cmu4j43en0v9n109oaa3m1kdtfsc-stock-price347890:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43eh0v9l109oz2caipwi1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-09-15347890347890KR7347890006엠엑스온KOSDAQ4,350원-90원-2.03%4,335원4,430원4,310원12,2625326.4만원17,013,204주740억원
cmu4j43dr0v9b109ouqlmzer1fsc-stock-price347770:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43dm0v99109oea1hj49a1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-09-15347770347770KR7347770000핌스KOSDAQ894원-2원-0.22%924원924원880원32,1982888.7만원22,659,702주202.5억원
cmu4j43cl0v8v109ochelxmzdfsc-stock-price346010:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43ch0v8t109og8hy4yxz1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-09-15346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmu4j43gc0va3109ogz1loe00fsc-stock-price348210:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43g80va1109oqj5myd9w1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-09-15348210348210KR7348210006넥스틴KOSDAQ30,600원300원0.99%30,250원31,300원29,750원35,55510.8억원10,477,005주3205.9억원
cmu4j43ht0van109o7wxcb0z6fsc-stock-price350520:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43ho0val109ommo80kmc1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-09-15350520350520KR7350520003이지스레지던스리츠KOSPI3,320원5원0.15%3,320원3,335원3,315원15,0004990.3만원36,866,202주1223.9억원
cmu4j43g20v9z109opwv2j2i8fsc-stock-price348150:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43fy0v9x109o115voois1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-09-15348150348150KR7348150004고바이오랩KOSDAQ2,770원0원0.00%2,770원2,850원2,710원13,8443850.5만원19,418,889주537.9억원
cmu4j43q40vdr109oaip25fi2fsc-stock-price357250:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43pu0vdp109omiyfcqj01
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-09-15357250357250KR7357250000미래에셋맵스리츠KOSPI1,802원-41원-2.22%1,869원1,869원1,801원42,9967780.1만원24,995,105주450.4억원
cmu4j3zby0tqh109onevqi4f0fsc-stock-price206560:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zbs0tqf109osny6kwab1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-09-15206560206560KR7206560005덱스터KOSDAQ941원-7원-0.74%947원954원933원21,3212014만원25,411,736주239.1억원
cmu4j3zbn0tqd109o1hoonrgafsc-stock-price206400:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zbi0tqb109ou9zk3zty1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-09-15206400206400KR7206400004베노티앤알KOSDAQ678원-14원-2.02%684원692원645원57,3323786.7만원37,510,158주254.3억원
cmu4j3zbe0tq9109oyv7i9ifpfsc-stock-price205500:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zb80tq7109obiamuii81
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-09-15205500205500KR7205500002넥써쓰KOSDAQ1,958원40원2.09%1,940원1,993원1,871원198,3823.8억원83,561,797주1636.1억원
71,811건 중 2,851–2,900← 이전58 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬