Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsu3av01on0zcip5206r9ffsc-stock-price0044K0:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3ap01ok0zcir26kwvgp1——2026-10-220044K0—KR70044K0008삼성스팩10호KOSDAQ1,996원0원0.00%1,996원1,998원1,987원1,209240.6만원7,520,000주150억원
cmvlsu3be01ou0zcinzlzun44fsc-stock-price004540:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3b701os0zcia04fmd7t1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-10-22004540004540KR7004540001깨끗한나라KOSPI1,165원-12원-1.02%1,197원1,197원1,161원12,6071470.3만원37,240,693주433.8억원
cmvlsu3bq01p00zciyc6i9nzufsc-stock-price004545:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3bk01ox0zcinvu2uwzi1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-10-22004545004545KR7004541009깨끗한나라우KOSPI3,345원-260원-7.21%3,465원3,700원3,335원1,703577.4만원366,160주12.2억원
cmvlsu3c101p50zciqu12j48ffsc-stock-price004560:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3bw01p30zci5rrq3r861
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-10-22004560004560KR7004560009현대비앤지스틸KOSPI11,170원-90원-0.80%11,150원11,210원10,850원18,4022억원15,078,811주1684.3억원
cmvlsu2mf01ez0zcicv3jtr10fsc-stock-price003490:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2m901ew0zci7lhm5f0k1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-10-22003490003490KR7003490000대한항공KOSPI26,450원-800원-2.94%27,050원27,500원26,400원1,715,383460억원368,220,609주9.7조원
cmvlsu2ob01fr0zci6yqxtt05fsc-stock-price003535:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2o301fo0zciu6cd0aro1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-10-22003535003535KR7003531001한화투자증권우KOSPI5,740원-60원-1.03%5,850원5,850원5,500원3,8712219만원4,800,000주275.5억원
cmvlsu2ou01fy0zcikrlpzx5xfsc-stock-price003540:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2ol01fv0zci47o02mli1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-10-22003540003540KR7003540002대신증권KOSPI22,950원-250원-1.08%23,200원23,350원22,800원18,5404.2억원46,112,489주1조원
cmvlsu2p901g40zcibrf6vycmfsc-stock-price003545:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2p201g10zcifpzmz23f1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-10-22003545003545KR7003541000대신증권우KOSPI19,130원-190원-0.98%19,300원19,420원19,100원89,06817.2억원23,575,001주4509.8억원
cmvlsu2pr01ga0zci9jdxn7abfsc-stock-price003547:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2pl01g80zcimbkvband1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-10-22003547003547KR7003542008대신증권2우BKOSPI18,250원-70원-0.38%18,510원18,510원18,240원12,6622.3억원9,409,999주1717.3억원
cmvlsu2qe01gg0zcirkzhs0jgfsc-stock-price003550:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2q201gd0zcixlt8v3d41
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-10-22003550003550KR7003550001LGKOSPI100,900원-1,800원-1.75%103,200원103,200원100,000원122,941124.7억원151,192,004주15.2조원
cmvlsu2qs01gl0zcitd75dafnfsc-stock-price003555:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2qm01gj0zcibkvzlpc91
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-10-22003555003555KR7003551009LG우KOSPI63,600원-200원-0.31%63,900원64,300원62,700원5,7023.6억원3,011,199주1915.1억원
cmvlsu2tt01hu0zciojq9ecamfsc-stock-price003670:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2to01hr0zcixgxde3zd1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-10-22003670003670KR7003670007포스코퓨처엠KOSPI166,800원-14,000원-7.74%179,100원179,900원166,300원381,193651.7억원88,946,220주14.8조원
cmvlsu2ur01i50zcimhj27g0ifsc-stock-price003690:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2uk01i20zci8z6mcwid1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-10-22003690003690KR7003690005코리안리KOSPI14,390원170원1.20%14,320원14,530원14,170원137,23119.7억원176,721,031주2.5조원
cmvlsu2wz01j30zcizgl4fv7ffsc-stock-price003830:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2wu01j00zcicpmanx9q1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-10-22003830003830KR7003830007대한화섬KOSPI105,800원-200원-0.19%109,000원109,000원105,100원36381.2만원1,328,000주1405억원
cmvlsu2xa01j80zci5ytmkzvpfsc-stock-price003850:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2x501j60zcizz7vsc0c1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-10-22003850003850KR7003850005보령KOSPI8,520원80원0.95%8,440원8,600원8,390원80,0036.8억원85,787,207주7309억원
cmvlsu2xm01je0zcilb18sdsdfsc-stock-price003920:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2xh01jc0zcikxla6yyw1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-10-22003920003920KR7003920006남양유업KOSPI40,450원300원0.75%40,150원40,500원40,050원1,4986016.8만원5,673,447주2294.9억원
cmvlsu30d01kf0zcifotxjwd1fsc-stock-price004060:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu30401kc0zcinmeey8sg1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-10-22004060004060KR7004060000SG세계물산KOSPI2,115원-15원-0.70%2,125원2,215원2,095원77,9471.6억원20,242,496주428.1억원
cmvlsu31601ks0zci7jjdzes5fsc-stock-price004090:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu31001kq0zci35k73koh1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-10-22004090004090KR7004090007한국석유KOSPI11,430원-40원-0.35%11,400원11,540원11,320원86,4109.9억원12,694,120주1450.9억원
cmvlsu32101l40zcif2uh9fghfsc-stock-price004105:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu31t01l30zcij2a1flf71
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-10-22004105004105KR7004101002태양금속우KOSPI4,315원-80원-1.82%4,305원4,395원4,230원24,9961억원3,300,000주142.3억원
cmvlsu32t01lg0zcio7aem1rtfsc-stock-price004150:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu32n01lf0zci0ua80ud71
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-10-22004150004150KR7004150009한솔홀딩스KOSPI3,230원-65원-1.97%3,295원3,295원3,210원47,8971.5억원41,026,620주1325.1억원
cmvlsu33i01lr0zcio00t7w6yfsc-stock-price0041B0:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu33c01lp0zci7b6jnqzv1——2026-10-220041B0—KR70041B0002교보18호스팩KOSDAQ2,015원-10원-0.49%2,020원2,020원2,000원26,4885311.6만원5,040,000주101.5억원
cmvlsu33v01lx0zcipclyti7lfsc-stock-price0041J0:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu33o01lu0zcinrldshwe1——2026-10-220041J0—KR70041J0004엘에스스팩1호KOSDAQ1,996원3원0.15%1,984원1,996원1,982원1,055209.1만원4,110,000주82억원
cmvlsu34s01m90zciyxd0j8e7fsc-stock-price004250:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu34m01m60zcigt304kee1
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-10-22004250004250KR7004250007NPCKOSPI2,770원-65원-2.29%2,890원2,890원2,760원10,2642866.5만원36,720,000주1017.1억원
cmvlsu35301mf0zcihky9sldnfsc-stock-price004255:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu34y01mc0zcivv995cb01
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-10-22004255004255KR7004251005NPC우KOSPI1,872원1원0.05%1,888원1,889원1,824원647119.3만원5,280,000주98.8억원
cmvlsu35h01mk0zci4g7l96zlfsc-stock-price004270:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu35b01mi0zciz6i9c7st1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-10-22004270004270KR7004270005남성KOSPI5,040원-210원-4.00%5,200원5,280원5,010원3,7231892.4만원4,560,128주229.8억원
cmvlsu36z01n50zcihy41rfnyfsc-stock-price004365:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu36s01n20zci4xf6l46x1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-10-22004365004365KR7004361002세방우KOSPI8,690원-30원-0.34%8,700원8,830원8,620원1,7481519.9만원3,689,250주320.5억원
cmvlsu37g01nc0zcilrffpz9dfsc-stock-price004370:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu37a01na0zci9omh2iqg1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-10-22004370004370KR7004370003농심KOSPI399,500원-6,500원-1.60%404,000원411,000원398,500원23,95497억원6,082,642주2.4조원
cmvlsu37t01ni0zci364ga4bnfsc-stock-price004380:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu37n01ng0zciwlyplz4c1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-10-22004380004380KR7004380002삼익THKKOSPI7,230원-110원-1.50%7,370원7,430원7,130원12,8329217만원20,700,000주1496.6억원
cmvlsu42o020k0zciu1uk2ml5fsc-stock-price005950:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu42i020i0zci6hj8xfj01
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-10-22005950005950KR7005950001이수화학KOSPI9,400원-480원-4.86%9,880원10,000원9,270원280,93726.7억원26,294,169주2471.6억원
cmvlsu454021l0zciw0upracufsc-stock-price006060:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu44y021j0zci6kku5dfv1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-10-22006060006060KR7006060008화승인더KOSPI2,185원-40원-1.80%2,240원2,240원2,170원65,9531.4억원55,320,000주1208.7억원
cmvlsu45w021x0zcizofu0ahpfsc-stock-price006110:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu45o021u0zci1pww9x601
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-10-22006110006110KR7006110001삼아알미늄KOSPI73,600원-7,200원-8.91%79,500원80,000원70,000원358,829265.8억원15,123,455주1.1조원
cmvlsu480022t0zcilh98bv19fsc-stock-price006220:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu47u022p0zciz9cfxp2c1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-10-22006220006220KR7006220008제주은행KOSPI8,660원-130원-1.48%8,830원8,840원8,580원52,8834.5억원37,798,557주3273.3억원
cmvlsu48i02300zciqdwcjx9zfsc-stock-price006260:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu48b022x0zcided5j3k51
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-10-22006260006260KR7006260004LSKOSPI222,500원-9,000원-3.89%228,500원235,000원220,500원104,233235.9억원31,200,000주6.9조원
cmvlsu499023b0zcivyxt4qhpfsc-stock-price006340:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu49202380zcia4st3r8l1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-10-22006340006340KR7006340004대원전선KOSPI10,300원-400원-3.74%10,500원10,820원10,200원876,04591.9억원78,414,416주8076.6억원
cmvlsu4eh025j0zciv1j7881gfsc-stock-price006800:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu4ea025f0zcirpaluvi61
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-10-22006800006800KR7006800007미래에셋증권KOSPI24,900원-1,000원-3.86%25,600원25,850원24,650원984,469247.1억원543,021,051주13.5조원
cmvlsu4ey025p0zcijeec5azlfsc-stock-price006805:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu4er025n0zcitxd4qyzp1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-10-22006805006805KR7006801005미래에셋증권우KOSPI9,680원-180원-1.83%9,800원10,060원9,550원21,1162억원13,454,133주1302.3억원
cmvlsu4fs02610zciv7sqnfbjfsc-stock-price006840:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu4fk025z0zci9tbihh9b1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-10-22006840006840KR7006840003AK홀딩스KOSPI6,630원-270원-3.91%6,920원6,920원6,620원10,7757217.7만원13,247,561주878.3억원
cmvlsu4i2026z0zci4k7yiq2bfsc-stock-price006920:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu4hv026v0zcidzi1r63l1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-10-22006920006920KR7006920003모헨즈KOSDAQ2,850원-20원-0.70%2,840원2,890원2,790원25,6757222.3만원10,920,000주311.2억원
cmvlsu4ik02760zci2m6rhc93fsc-stock-price006980:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:07cmvlsu4if02740zcitf5zbusb1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-10-22006980006980KR7006980007우성KOSPI17,790원40원0.23%17,650원17,820원17,440원2,0953707.9만원3,090,000주549.7억원
cmvlsu4iz027c0zcizqeztwo9fsc-stock-price007070:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4it027a0zcix4auytay1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-10-22007070007070KR7007070006GS리테일KOSPI21,400원-200원-0.93%21,400원21,900원21,200원59,37712.7억원83,607,415주1.7조원
cmvlsu4jb027i0zcig9fhl2hufsc-stock-price0070X0:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4j5027f0zcik4jcqxov1——2026-10-220070X0—KR70070X0000에스테크엠KONEX11,000원-200원-1.79%10,880원11,200원10,880원102111만원1,510,000주166.1억원
cmvlsu4jn027n0zcihwpm82vufsc-stock-price007110:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4jh027l0zciv6ljauu61
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-10-22007110007110KR7007110000일신석재KOSPI2,205원-195원-8.13%2,400원2,400원2,170원168,1183.7억원15,491,322주341.5억원
cmvlsu4k1027t0zciufs5j8x3fsc-stock-price007120:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4ju027q0zcim4y3luyw1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-10-22007120007120KR7007120009미래아이앤지KOSPI999원-72원-6.72%1,070원1,094원932원331,7823.4억원27,323,114주272.9억원
cmvlsu4ke027z0zcikywe6st3fsc-stock-price007160:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4k7027w0zcir4ipqofg1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-10-22007160007160KR7007160005사조산업KOSPI43,850원-350원-0.79%44,700원44,700원43,500원1,4796469만원5,000,000주2192.5억원
cmvlsu4kr02850zci2p2qpxycfsc-stock-price0071M0:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4kl02820zci2tcr7io91——2026-10-220071M0—KR70071M0002삼성스팩11호KOSDAQ1,997원-1원-0.05%1,998원2,005원1,996원11,7462345.3만원5,760,000주115억원
cmvlsu4l4028a0zci8eme9eptfsc-stock-price007210:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4kx02880zci3beewtrh1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-10-22007210007210KR7007210008벽산KOSPI1,374원-38원-2.69%1,400원1,416원1,374원629,0408.7억원65,360,000주898억원
cmvlsu4q602ai0zciibqrpgqxfsc-stock-price007590:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4q002ag0zcis6uaknpj1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-10-22007590007590KR7007590003동방아그로KOSPI5,430원-70원-1.27%5,520원5,540원5,380원12,0026527.1만원13,617,577주739.4억원
cmvlsu4qw02au0zcifmvloqgifsc-stock-price007660:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4qq02as0zcilyz2c6e91
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-10-22007660007660KR7007660004이수페타시스KOSPI90,400원-5,500원-5.74%94,900원97,300원89,900원410,537380.2억원73,409,219주6.6조원
cmvlsu4rc02b10zci0pj09vwgfsc-stock-price007680:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4r602ay0zcixtozih2j1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-10-22007680007680KR7007680002대원KOSDAQ2,945원-5원-0.17%2,905원3,000원2,870원3,4791029.8만원13,222,738주389.4억원
cmvlsu4rt02b70zcietz14olafsc-stock-price007690:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4rp02b60zcijyizq1z81
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-10-22007690007690KR7007690001국도화학KOSPI30,300원-300원-0.98%30,750원30,800원30,050원19,6365.9억원9,260,832주2806억원
157,937건 중 28,901–28,950← 이전579 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬