Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsu1f200x10zci4yrlytw5fsc-stock-price001620:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu1ew00wy0zcizrgfpnyg1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-10-22001620001620KR7001620004케이비아이동국실업KOSPI2,015원-40원-1.95%2,090원2,090원1,983원56,8141.1억원22,258,606주448.5억원
cmvlsu1ip00yw0zcixqrm7nkvfsc-stock-price001770:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1ik00yt0zci6y35gklr1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-10-22001770001770KR7001770007SHDKOSPI3,925원0원0.00%0원0원0원00원1,214,878주47.6억원
cmvlsu1jo00zd0zcis995gvhtfsc-stock-price001790:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1jh00za0zci64z3rh3i1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-10-22001790001790KR7001790005대한제당KOSPI2,695원-35원-1.28%2,735원2,740원2,685원89,4542.4억원86,241,915주2324.2억원
cmvlsu0xn00op0zci69o8delhfsc-stock-price001210:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0xf00om0zcifxslv2j21
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-10-22001210001210KR7001210004금호전기KOSPI8,250원-660원-7.41%8,900원8,930원8,170원991,54984.5억원12,626,599주1041.6억원
cmvlsu0uz00nh0zciacs9uxjyfsc-stock-price001120:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0us00nc0zci4v8ufsuz1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-10-22001120001120KR7001120005LX인터내셔널KOSPI43,300원-350원-0.80%43,700원44,200원42,250원66,69729억원38,760,000주1.6조원
cmvlstzw5008n0zcicm81d5lsfsc-stock-price0001A0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlstzvz008m0zcium1ltnlc1——2026-10-220001A0—KR70001A0001덕양에너젠KOSDAQ7,140원-250원-3.38%7,390원7,400원7,120원27,8572억원25,468,962주1818.4억원
cmvlstzvn008g0zci0eg70ccmfsc-stock-price000180:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzvf008e0zcizdp4i1kj1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-10-22000180000180KR7000180000성창기업지주KOSPI4,905원-15원-0.30%4,810원4,995원4,805원45,4512.2억원13,950,320주684.2억원
cmvlsu1cv00vy0zci89445lnpfsc-stock-price001570:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu1co00vu0zci4ctvmobt1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-10-22001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmvlstzug00800zcifa4zeoi8fsc-stock-price000155:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzu7007x0zci24rui5vp1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-10-22000155000155KR7000151001두산우KOSPI343,000원-8,500원-2.42%351,500원359,500원338,000원3,31911.5억원3,432,220주1.1조원
cmvlstzte007l0zciw4ecd3asfsc-stock-price000145:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzt7007h0zcipxpm3kwc1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-10-22000145000145KR7000141002하이트진로홀딩스우KOSPI9,050원-100원-1.09%9,090원9,090원8,570원242209.4만원470,810주42.6억원
cmvlsu1b900v60zci53a82ye0fsc-stock-price001540:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu1b300v30zciv9crz1wd1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-10-22001540001540KR7001540004안국약품KOSDAQ9,340원-90원-0.95%9,450원9,500원9,270원19,2221.7억원13,042,420주1218.1억원
cmvlstzty007r0zcitd6q1npufsc-stock-price000150:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstztq007p0zcid1uamlye1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-10-22000150000150KR7000150003두산KOSPI1,009,000원-47,000원-4.45%1,038,000원1,057,000원993,000원78,035792.7억원14,237,411주14.3조원
cmvlstzsw007d0zcif5esmqi5fsc-stock-price000140:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzso007a0zciuxwk32ju1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-10-22000140000140KR7000140004하이트진로홀딩스KOSPI7,610원-90원-1.17%7,680원7,750원7,610원4,2793282.1만원23,206,765주1766억원
cmvlstzr4006n0zcipqk73inefsc-stock-price000100:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzqw006k0zciqkpb16u91
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-10-22000100000100KR7000100008유한양행KOSPI84,000원-2,600원-3.00%85,700원86,500원82,800원340,784286.8억원73,615,781주6.1조원
cmvlstzqh006e0zcipyte137sfsc-stock-price000087:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzqa006b0zcixcdrve801
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-10-22000087000087KR7000082008하이트진로2우BKOSPI12,270원-40원-0.32%12,310원12,350원12,200원1,1411394.9만원1,130,138주138.6억원
cmvlstzpc005v0zcin2y7w4x4fsc-stock-price000070:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzp6005s0zcixp1z5kx81
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-10-22000070000070KR7000070003삼양홀딩스KOSPI53,100원0원0.00%53,300원53,700원52,800원6,7283.5억원7,763,191주4122.2억원
cmvlstzmb004e0zcif6j7rfu4fsc-stock-price900310:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzm3004c0zcif6atmwn01
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-10-22900310900310HK0000341732컬러레이KOSDAQ1,845원-15원-0.81%1,910원2,000원1,805원5,3781056.3만원12,808,335주236.3억원
cmvlstzj2002y0zci3xgpn153fsc-stock-price900110:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstziu002w0zciku7rplol1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-10-22900110900110HK0000057197딥커머스KOSDAQ5,710원150원2.70%5,560원5,720원5,510원21,5331.2억원11,062,278주631.6억원
cmvlsu19b00u80zcik07e6iiefsc-stock-price001520:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu19400u50zcibhc2x4fy1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-10-22001520001520KR7001520006동양KOSPI1,016원0원0.00%1,035원1,035원1,011원178,5701.8억원107,122,032주1088.3억원
cmvlstzmu004p0zci7bhq1twufsc-stock-price900340:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzmp004m0zciib2h6icw1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-10-22900340900340HK0000449303윙입푸드KOSDAQ1,156원-3원-0.26%1,154원1,159원1,130원8,619990.6만원35,582,732주411.3억원
cmvlstzkg003j0zci4xjrf3clfsc-stock-price900260:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzka003i0zciv9x3u6ea1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-10-22900260900260HK0000295359로스웰KOSDAQ1,934원-8원-0.41%1,921원1,961원1,893원29,8165829.3만원46,029,706주890.2억원
cmvlsu1cf00vq0zcirg7uk4tefsc-stock-price001560:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu1c700vm0zciwq9tq68i1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-10-22001560001560KR7001560002제일연마KOSPI8,750원-140원-1.57%8,890원9,300원8,730원1,6201443.4만원7,600,000주665억원
cmvlsu1de00w70zciu7trgffhfsc-stock-price0015G0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu1d700w40zcivgyt48es1——2026-10-220015G0—KR70015G0009그린광학KOSDAQ10,940원-490원-4.29%11,330원11,500원10,900원40,6534.4억원11,702,541주1280.2억원
cmvlsu1dw00wg0zcit9yy1rt5fsc-stock-price0015N0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu1dp00we0zcifjyrafqm1——2026-10-220015N0—KR70015N0000아로마티카KOSDAQ8,500원-750원-8.11%9,330원9,330원8,500원284,76124.8억원12,576,922주1069억원
cmvlsu1kq00zv0zci016qg3yafsc-stock-price0017J0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1kg00zr0zciqfxajkku1——2026-10-220017J0—KR70017J0004세미티에스KOSDAQ3,055원-225원-6.86%3,250원3,255원2,985원522,85015.9억원30,151,041주921.1억원
cmvlsu1ln010d0zci7nob7ih9fsc-stock-price001810:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1li010b0zcis4x349cc1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-10-22001810001810KR7001810001무림SPKOSDAQ1,010원-16원-1.56%1,021원1,029원1,001원15,9811625.9만원22,137,500주223.5억원
cmvlsu1m8010l0zcig82tc772fsc-stock-price001820:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1m1010i0zcizgalpt6f1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-10-22001820001820KR7001820000삼화콘덴서KOSPI111,900원-7,200원-6.05%119,100원123,500원111,200원345,814402.9억원10,395,000주1.1조원
cmvlsu1oc011f0zcibnforej7fsc-stock-price002030:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1o5011c0zcijp31yxqs1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-10-22002030002030KR7002030005아세아KOSPI195,300원-200원-0.10%193,200원199,700원192,600원4,7209.3억원2,058,852주4020.9억원
cmvlsu1oq011l0zciretlub8kfsc-stock-price002070:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1ol011j0zci7sud9qsq1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-10-22002070002070KR7002070001비비안KOSPI3,740원-10원-0.27%3,740원3,830원3,590원29,8261.1억원4,801,800주179.5억원
cmvlsu1pa011t0zcim3yh24rtfsc-stock-price002100:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1p3011q0zciu5oenj1p1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-10-22002100002100KR7002100006경농KOSPI8,930원-10원-0.11%9,000원9,000원8,900원8,5537625.9만원19,522,575주1743.3억원
cmvlsu1qb01270zcixqz39mhffsc-stock-price002150:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1q601250zciuc5bar901
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-10-22002150002150KR7002150001도화엔지니어링KOSPI5,490원-10원-0.18%5,530원5,670원5,440원282,47815.5억원33,720,000주1851.2억원
cmvlsu1sh01310zcioziixt1wfsc-stock-price002230:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1sc012z0zcitory7xuk1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-10-22002230002230KR7002230001피에스텍KOSDAQ4,665원-35원-0.74%4,725원4,800원4,577원36,0021.6억원18,421,070주859.3억원
cmvlsu1sz01390zci6d8qp46jfsc-stock-price002240:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1sr01360zciq3f1jfs61
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-10-22002240002240KR7002240000고려제강KOSPI15,530원-230원-1.46%15,890원15,890원15,460원16,8932.6억원27,000,000주4193.1억원
cmvlsu1tf013f0zciazfweoy6fsc-stock-price002290:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1t8013c0zcic0ysudd31
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-10-22002290002290KR7002290005삼일기업공사KOSDAQ3,270원70원2.19%3,200원3,270원3,185원9,9253183.8만원12,400,000주405.4억원
cmvlsu1vs014c0zcizpxlqkzgfsc-stock-price002360:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1vm01490zcin0w95tuv1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-10-22002360002360KR7002360006SH에너지화학KOSPI4,120원105원2.62%3,910원4,180원3,900원91,4013.6억원11,113,373주457.8억원
cmvlsu1wn014p0zcig8xr2b0ofsc-stock-price002390:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1wi014m0zcic0k80e621
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-10-22002390002390KR7002390003한독KOSPI8,390원-130원-1.53%8,540원8,620원8,200원4,8334091.4만원13,763,533주1154.7억원
cmvlsu1yp015k0zcih32szlv7fsc-stock-price002600:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1yi015g0zcircgw3qru1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-10-22002600002600KR7002600005조흥KOSPI139,500원100원0.07%139,500원139,500원139,500원10139.5만원600,000주837억원
cmvlsu21i016o0zcisixf1tbyfsc-stock-price002710:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu21c016m0zci07f5vrad1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-10-22002710002710KR7002710002TCC스틸KOSPI11,700원-830원-6.62%12,630원12,800원11,630원275,75633.3억원26,213,697주3067억원
cmvlsu25s018b0zci6c79qc14fsc-stock-price002800:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu25l01880zciqcwua3vk1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-10-22002800002800KR7002800001신신제약KOSDAQ4,155원-25원-0.60%4,200원4,200원4,115원26,1001억원15,170,500주630.3억원
cmvlsu266018g0zci0t88o943fsc-stock-price002810:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu25z018e0zciqljtvoor1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-10-22002810002810KR7002810000삼영무역KOSPI20,400원-50원-0.24%20,550원20,700원20,200원11,1942.2억원18,466,948주3767.2억원
cmvlsu26n018n0zci9tjiuvr7fsc-stock-price002820:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu26e018k0zci0nkirsb41
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-10-22002820002820KR7002820009SUN&LKOSPI1,152원-38원-3.19%1,195원1,195원1,135원21,5542485.2만원12,063,204주138.9억원
cmvlsu29r019x0zcin6hu35lyfsc-stock-price002990:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu29l019u0zci8e9h18di1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-10-22002990002990KR7002990000금호건설KOSPI9,840원-190원-1.89%9,890원10,210원9,800원733,97473.1억원37,259,974주3666.3억원
cmvlsu2a601a30zciqy5ijb5efsc-stock-price002995:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2a201a20zcign7rmeix1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-10-22002995002995KR7002991008금호건설우KOSPI14,230원-20원-0.14%14,240원14,680원14,170원2,5093597.4만원292,266주41.5억원
cmvlsu2dg01bc0zciitj8kcrdfsc-stock-price003080:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2d901ba0zcigimk4drb1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-10-22003080003080KR7003080009SB성보KOSPI2,200원-20원-0.90%2,210원2,215원2,200원6,0201326.3만원20,020,000주440.4억원
cmvlsu2h301ct0zci3jt50f32fsc-stock-price003230:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2gw01cr0zcixg65yea41
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-10-22003230003230KR7003230000삼양식품KOSPI1,226,000원-28,000원-2.23%1,264,000원1,268,000원1,223,000원27,561340.8억원7,533,015주9.2조원
cmvlsu1mm010r0zciqvd465h0fsc-stock-price001840:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1mi010o0zcixkh0oubq1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-10-22001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmvlsu1n0010w0zci2ln15dk0fsc-stock-price001940:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1mu010u0zci0rh6612z1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-10-22001940001940KR7001940006KISCO홀딩스KOSPI24,800원400원1.64%24,350원24,800원24,050원1,0152488.4만원14,176,380주3515.7억원
cmvlsu1px01210zcirnra1sy0fsc-stock-price002140:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1pr011z0zciujv2aeny1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-10-22002140002140KR7002140002고려산업KOSPI1,840원-22원-1.18%1,866원1,870원1,781원39,3287186.6만원24,939,425주458.8억원
cmvlsu1u4013n0zcita00aduafsc-stock-price002310:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1tw013k0zci2mfiuwwl1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-10-22002310002310KR7002310001아세아제지KOSPI7,140원-60원-0.83%7,210원7,250원7,110원37,2102.6억원39,449,510주2816.6억원
cmvlsu1w4014i0zci1oxcprh2fsc-stock-price002380:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1vy014f0zcihuxeq5ty1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-10-22002380002380KR7002380004KCCKOSPI384,500원-8,500원-2.16%393,000원396,500원381,500원16,85265.3억원8,592,896주3.3조원
157,937건 중 28,851–28,900← 이전578 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬