Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsuqsv09hw0zcij2vfq59lfsc-stock-price317400:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqsm09hu0zciajhojuy51
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-10-22317400317400KR7317400000자이에스앤디KOSPI9,130원640원7.54%8,640원9,690원8,440원2,106,291194.1억원38,782,520주3540.8억원
cmvlsuqsb09hr0zcicrmipwr2fsc-stock-price317330:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqs409hp0zci8a4qthof1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-10-22317330317330KR7317330009덕산테코피아KOSDAQ10,230원-750원-6.83%10,900원11,080원10,210원57,4686억원20,476,584주2094.7억원
cmvlsuqry09hn0zcia49qc5zffsc-stock-price317240:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqrr09hm0zcicjl8rxba1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-10-22317240317240KR7317240000TS트릴리온KOSDAQ1,217원-175원-12.57%1,392원1,403원1,210원3,273,26342.8억원29,176,711주355억원
cmvlsuqrk09hk0zci8uxmitrafsc-stock-price317120:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqrb09hi0zcixqxwksiw1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-10-22317120317120KR7317120004라닉스KOSDAQ1,309원-50원-3.68%1,366원1,366원1,286원56,1407380만원15,260,000주199.7억원
cmvlsuqhs09f70zci0m3ma50vfsc-stock-price308170:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqhl09f60zcia1qtbl041
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-10-22308170308170KR7308170000씨티알모빌리티KOSPI3,065원80원2.68%3,115원3,115원2,900원8,2552527.1만원8,610,000주263.8억원
cmvlsuqhe09f40zcitoyfyrwofsc-stock-price308100:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqh709f20zcitlps2tc91
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-10-22308100308100KR7308100007형지글로벌KOSDAQ301원-57원-15.92%358원399원300원12,127,39442억원25,819,998주77.7억원
cmvlsuqh009f00zcinhlepua3fsc-stock-price308080:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqgt09ey0zciid153u7u1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-10-22308080308080KR7308080001바이젠셀KOSDAQ5,030원-310원-5.81%5,220원5,400원5,000원83,8884.2억원20,499,260주1031.1억원
cmvlsuqgh09ew0zci2jgbbe38fsc-stock-price307950:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqgc09eu0zci7sfmt0cj1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-10-22307950307950KR7307950006현대오토에버KOSPI329,000원-7,000원-2.08%335,000원345,500원326,000원39,361131.2억원27,423,982주9조원
cmvlsuqpb09gz0zciis4qiciefsc-stock-price314130:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqp409gy0zcipt1b2hzn1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-10-22314130314130KR7314130006지놈앤컴퍼니KOSDAQ4,015원-205원-4.86%4,225원4,225원3,970원332,44113.5억원52,299,425주2099.8억원
cmvlsuqos09gv0zciqz8tr7utfsc-stock-price313760:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqom09gt0zciv14xj1081
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-10-22313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmvlsuqof09gr0zcirnd014t2fsc-stock-price312610:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqo909gp0zcikc5xpb8b1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-10-22312610312610KR7312610009에이에프더블류KOSDAQ37원0원0.00%0원0원0원00원20,256,888주7.4억원
cmvlsuqo409gn0zciez6r18zofsc-stock-price311960:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqnx09gm0zci6w7my5t61
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-10-22311960311960KR7311960009인터로이드KONEX1,699원0원0.00%1,699원1,699원1,699원11,699원3,062,664주52억원
cmvlsuqno09gj0zci5g8wbuy8fsc-stock-price311690:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqne09gh0zcic1oewzf31
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-10-22311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,690원-85원-2.25%3,710원3,820원3,690원4,5131763.4만원13,065,462주482.1억원
cmvlsuqn109ge0zcisl38i84lfsc-stock-price311390:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqmu09gc0zcikyw06g6o1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-10-22311390311390KR7311390009네오크레마KOSDAQ2,315원-15원-0.64%2,330원2,330원2,270원4,119945.7만원12,653,789주292.9억원
cmvlsuqmh09ga0zciq1uymdnwfsc-stock-price311320:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqma09g80zciuku9crum1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-10-22311320311320KR7311320006지오엘리먼트KOSDAQ7,900원-220원-2.71%8,030원8,320원7,890원37,5283억원12,614,560주996.5억원
cmvlsuqly09g50zci1hpdmp2hfsc-stock-price311060:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqlr09g40zcip6mlqr6m1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-10-22311060311060KR7311060008엘에이티KONEX4,690원-95원-1.99%4,895원4,895원4,500원10,3804699만원7,872,134주369.2억원
cmvlsuqlf09g10zcigkbumxl2fsc-stock-price310870:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuql909g00zciqwnszp8d1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-10-22310870310870KR7310870001디와이씨KOSDAQ1,571원-49원-3.02%1,604원1,613원1,542원195,9653억원21,922,602주344.4억원
cmvlsuqkx09fx0zcivcqr17flfsc-stock-price310210:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqkr09fv0zcizdk9wqiz1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-10-22310210310210KR7310210000보로노이KOSDAQ132,600원-4,300원-3.14%137,700원138,200원130,700원38,69451.6억원18,616,563주2.4조원
cmvlsuqkk09ft0zcihzfslcg4fsc-stock-price310200:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqke09fr0zcig1g51weu1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-10-22310200310200KR7310200001애니플러스KOSDAQ2,170원50원2.36%2,130원2,185원2,090원173,8813.7억원52,162,836주1131.9억원
cmvlsuqk209fp0zciyf3cynxrfsc-stock-price309960:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqju09fn0zcim50ds0we1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-10-22309960309960KR7309960003LB인베스트먼트KOSDAQ3,985원-80원-1.97%4,070원4,070원3,945원16,0956321.2만원23,217,239주925.2억원
cmvlsuqjm09fl0zciz2ugoqmwfsc-stock-price309930:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqjg09fj0zcipuoqhnkk1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-10-22309930309930KR7309930006조이웍스앤코KOSDAQ919원16원1.77%903원943원882원6,119551.6만원19,255,889주176.9억원
cmvlsuqj909fh0zcibylmyf4pfsc-stock-price309710:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqj009fg0zcipd9oyt3q1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-10-22309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmvlsuqik09fd0zcia95g34xqfsc-stock-price308430:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqi809fa0zcidapiuj021
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-10-22308430308430KR7308430008셀비온KOSDAQ12,250원-560원-4.37%12,620원12,620원12,180원13,0911.6억원12,905,251주1580.8억원
cmvlsuqdz09e80zci60os6ps5fsc-stock-price306620:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqdu09e60zciuq27g98l1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-10-22306620306620KR7306620006지아이에스KOSDAQ1,600원-61원-3.67%1,676원1,696원1,581원173,5222.8억원47,942,184주767억원
cmvlsuqdk09e40zcihy4ejr54fsc-stock-price306200:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqdd09e20zcim0df76l11
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-10-22306200306200KR7306200007세아제강KOSPI129,100원-3,100원-2.34%132,000원132,500원128,200원8,12710.5억원2,836,300주3661.6억원
cmvlsuqd409e00zcivnnj6gpofsc-stock-price306040:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqcx09dy0zciww1d24nf1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-10-22306040306040KR7306040007에스제이그룹KOSDAQ2,060원-60원-2.83%2,085원2,115원2,040원96,8992억원9,287,044주191.3억원
cmvlsuqcj09dv0zcith5ph7cufsc-stock-price305090:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqcb09du0zciqmi61ybp1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-10-22305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,896,359주101.6억원
cmvlsuqbz09dr0zcing9wcgygfsc-stock-price304840:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqbt09dp0zcilt7shlr21
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-10-22304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmvlsuqbo09dn0zci9pohi38qfsc-stock-price304360:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqbh09dm0zcih19zew591
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-10-22304360304360KR7304360001에스바이오메딕스KOSDAQ20,350원-850원-4.01%21,050원21,500원20,150원16,4343.3억원12,481,128주2539.9억원
cmvlsuqb809dj0zcirdi4nj05fsc-stock-price304100:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqb109di0zci4b1aigmv1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-10-22304100304100KR7304100001솔트룩스KOSDAQ13,470원960원7.67%14,630원14,790원13,290원420,05858.1억원12,593,855주1696.3억원
cmvlsuqap09df0zciqro4e0x5fsc-stock-price303810:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqak09dd0zciodhgllla1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-10-22303810303810KR7303810006동국생명과학KOSDAQ2,395원-100원-4.01%2,495원2,500원2,380원279,6626.8억원31,984,140주766억원
cmvlsuqac09db0zciff21pq7wfsc-stock-price303530:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqa409d90zcidplx67l51
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-10-22303530303530KR7303530000이노뎁KOSDAQ2,965원-35원-1.17%3,000원3,025원2,940원5,8971746.7만원7,339,299주217.6억원
cmvlsuq7m09cl0zci674egwa1fsc-stock-price302430:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuq7f09ck0zcio7cugcuj1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-10-22302430302430KR7302430004이노메트리KOSDAQ6,010원-330원-5.21%6,340원6,410원6,010원39,7002.4억원9,803,208주589.1억원
cmvlsuq7709ci0zci10ylh48pfsc-stock-price301300:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuq7109cg0zcigstcq0hh1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-10-22301300301300KR7301300000바이브컴퍼니KOSDAQ1,670원-14원-0.83%1,659원1,730원1,656원25,2364287.7만원13,154,712주219.6억원
cmvlsuq6u09ce0zcib9ejbbv8fsc-stock-price300720:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuq6p09cc0zci0t68tx7t1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-10-22300720300720KR7300720000한일시멘트KOSPI17,020원220원1.31%16,670원17,150원16,670원94,45216.1억원73,545,209주1.2조원
cmvlsuq6e09ca0zcil35dy0cofsc-stock-price300120:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuq6709c80zci0fy1wipk1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-10-22300120300120KR7300120003라온피플KOSDAQ3,340원-100원-2.91%3,490원3,600원3,185원430,44314.5억원9,900,803주330.6억원
cmvlsuq6009c60zcikd8yubvhfsc-stock-price300080:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuq5u09c40zciyi961nvh1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-10-22300080300080KR7300080009플리토KOSDAQ11,440원-110원-0.95%11,450원11,630원10,860원561,36763.4억원16,531,451주1891.1억원
cmvlsuq5m09c20zcizt36c8e5fsc-stock-price299660:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuq5h09c00zciznh985qy1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-10-22299660299660KR7299660001셀리드KOSDAQ2,175원-165원-7.05%2,340원2,340원2,170원194,5254.3억원29,502,977주641.6억원
cmvlsuq5609by0zcisxind61gfsc-stock-price299480:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuq5009bw0zcifii9voru1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-10-22299480299480KR7299480004지앤이헬스케어KONEX699원50원7.70%699원699원699원1699원11,100,743주77.5억원
cmvlsuq4s09bu0zciqk2kcsbyfsc-stock-price299170:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuq4n09bs0zciplsgp2531
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-10-22299170299170KR7299170001더블유에스아이KOSDAQ1,244원-16원-1.27%1,261원1,290원1,220원296,5943.6억원41,511,288주516.4억원
cmvlsuq4d09bq0zcik9plddwtfsc-stock-price299030:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:35cmvlsuq4609bo0zci7j2wfjft1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-10-22299030299030KR7299030007하나기술KOSDAQ13,020원-800원-5.79%14,150원14,150원13,000원38,2355억원7,994,910주1040.9억원
cmvlsuq3z09bm0zciapf1ojmofsc-stock-price298830:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsuq3t09bk0zciiuqhpgr81
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-10-22298830298830KR7298830001슈어소프트테크KOSDAQ3,735원-110원-2.86%3,840원3,905원3,735원114,6274.3억원53,458,499주1996.6억원
cmvlsuq3l09bi0zcicg6poid4fsc-stock-price298690:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsuq3g09bg0zcinq3daudm1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-10-22298690298690KR7298690009에어부산KOSPI1,489원-3원-0.20%1,492원1,492원1,481원49,3227325.6만원162,914,872주2425.8억원
cmvlsuq3509be0zci2i0r8z8wfsc-stock-price298540:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsuq2z09bc0zcich4fap0b1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-10-22298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,380원-70원-1.09%6,350원6,470원6,300원9,2235868.7만원14,486,386주924.2억원
cmvlsuq2s09ba0zcia5x6jhoefsc-stock-price298380:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsuq2m09b80zcinlxgk03k1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-10-22298380298380KR7298380007에이비엘바이오KOSDAQ44,500원-2,250원-4.81%46,500원46,750원44,200원199,46490억원55,987,463주2.4조원
cmvlsuq2c09b60zcizd1516dpfsc-stock-price298060:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsuq2509b40zcicdjqhzvp1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-10-22298060298060KR7298060005풍전약품KOSDAQ2,200원0원0.00%2,210원2,300원2,125원2,794630만원9,637,447주212억원
cmvlsuq1u09b10zcif2muue5pfsc-stock-price298050:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsuq1o09az0zcie9orfkgy1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-10-22298050298050KR7298050006HS효성첨단소재KOSPI147,400원-4,200원-2.77%150,900원151,100원147,300원5,7338.5억원4,479,948주6603.4억원
cmvlsuq1h09ax0zcifal3ljkifsc-stock-price298040:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsuq1a09av0zcipj8dzzms1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-10-22298040298040KR7298040007효성중공업KOSPI1,924,000원-25,000원-1.28%1,947,000원1,991,000원1,902,000원39,308762.7억원9,324,548주17.9조원
cmvlsuq1509at0zcinym8smk4fsc-stock-price298020:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsuq0z09as0zcij8gqh7vk1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-10-22298020298020KR7298020009효성티앤씨KOSPI253,500원-8,500원-3.24%259,500원260,500원252,500원8,84922.6억원4,327,682주1조원
cmvlsuq0o09ap0zcixasf9spgfsc-stock-price298000:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsuq0i09ao0zci1iwroxoa1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-10-22298000298000KR7298000001효성화학KOSPI46,200원-1,050원-2.22%46,800원47,300원45,400원9,2924.2억원3,791,811주1751.8억원
157,937건 중 28,801–28,850← 이전577 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬