Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsu5bz02k50zcib2b8pgntfsc-stock-price009420:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5bt02k20zci92rvolgk1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-10-22009420009420KR7009420001한올바이오파마KOSPI40,300원-1,100원-2.66%40,950원41,800원40,050원112,13445.7억원52,240,638주2.1조원
cmvlsu5bn02jz0zciauvqkxamfsc-stock-price009415:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5bg02jw0zciccxa0zys1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-10-22009415009415KR7009411000태영건설우KOSPI5,600원20원0.36%5,600원5,610원5,520원1,236691.9만원649,974주36.3억원
cmvlsu5b902jt0zci1az88i81fsc-stock-price009410:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5b202jq0zcin2e3rbm11
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-10-22009410009410KR7009410002태영건설KOSPI1,532원-20원-1.29%1,551원1,566원1,522원222,2693.4억원319,453,137주4894억원
cmvlsu5at02jm0zcivf12ftrmfsc-stock-price0093G0:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5an02jk0zcin9k6yq2y1——2026-10-220093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,992원-3원-0.15%1,999원1,999원1,976원2,528502.6만원6,400,000주127.4억원
cmvlsu56q02hu0zci67ifo5glfsc-stock-price009180:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu56k02hs0zcix7r60o8r1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-10-22009180009180KR7009180001한솔로지스틱스KOSPI2,760원-5원-0.18%2,765원2,780원2,740원24,1326644.9만원28,155,825주777.1억원
cmvlsu52a02fw0zciopoqucjhfsc-stock-price008775:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu52402fs0zciwzzbhxvh1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-10-22008775008775KR7008771008호텔신라우KOSPI26,900원-50원-0.19%27,150원27,150원26,550원152410.2만원751,879주202.2억원
cmvlsu4yw02eh0zciteilkhcbfsc-stock-price008370:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4yr02ee0zcis8cm16nz1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-10-22008370008370KR7008370009원풍KOSDAQ5,350원-10원-0.19%5,300원5,380원5,230원4,9772662.4만원12,000,000주642억원
cmvlsu4ym02eb0zciyzspplntfsc-stock-price008355:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4yf02e80zci1dldoxjm1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-10-22008355008355KR7008351009남선알미우KOSPI6,810원-190원-2.71%6,990원7,290원6,760원346236.2만원307,890주20.9억원
cmvlsu4y302e30zci4xcpylxofsc-stock-price008350:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4xx02e00zcilk37fhdp1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-10-22008350008350KR7008350001남선알미늄KOSPI1,171원29원2.54%1,152원1,179원1,142원1,133,59913.2억원129,079,090주1511.5억원
cmvlsu4xr02dx0zci47i4ude3fsc-stock-price0082N0:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4xm02dv0zcihg65wnv91——2026-10-220082N0—KR70082N0008카나프테라퓨틱스KOSDAQ10,210원-760원-6.93%10,840원10,940원10,160원75,1877.8억원13,300,580주1357.9억원
cmvlsu4wz02dl0zciqvo1edcvfsc-stock-price008250:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4wt02di0zcinn1qeqbr1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-10-22008250008250KR7008250003이건산업KOSPI3,270원-60원-1.80%3,305원3,385원3,270원22,0527279.2만원10,952,635주358.1억원
cmvlsu4wo02df0zci091r376ifsc-stock-price00806K:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4wh02dc0zcietkycz8r1——2026-10-2200806K—KR700806K010대덕1우KOSPI10,740원-10원-0.09%10,790원10,850원10,650원1,1841274.7만원1,212,357주130.2억원
cmvlsu4w902d90zci3amcpo9kfsc-stock-price008060:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4w302d60zci1cqi92ri1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-10-22008060008060KR7008060006대덕KOSPI14,130원10원0.07%14,190원14,590원14,080원107,99215.4억원31,287,098주4420.8억원
cmvlsu4vx02d30zcibx3rkj68fsc-stock-price008040:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4vs02d10zcim7wjjt3a1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-10-22008040008040KR7008040008사조동아원KOSPI7,470원90원1.22%7,360원7,500원7,010원4,5583354.7만원14,114,460주1054.3억원
cmvlsu4vi02cx0zci46okuu0hfsc-stock-price007980:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4vc02ct0zcidobod4pu1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-10-22007980007980KR7007980006TPKOSPI1,656원-19원-1.13%1,660원1,677원1,639원89,9131.4억원46,897,350주776.6억원
cmvlsu4us02ck0zciknn4d8dffsc-stock-price007820:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4uo02ci0zciwitj15a41
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-10-22007820007820KR7007820004엠엑스로보틱스KOSDAQ2,990원-130원-4.17%3,045원3,115원2,965원50,8661.5억원23,323,419주697.3억원
cmvlsu4t302bs0zciu1ojnc9pfsc-stock-price007770:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4sv02bo0zcic7ksbnfj1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-10-22007770007770KR7007770001한일화학KOSDAQ7,860원10원0.13%7,920원7,920원7,510원344263.3만원3,510,000주275.8억원
cmvlsu51j02fj0zci6oedj4myfsc-stock-price008730:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu51d02fh0zcix14uw98a1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-10-22008730008730KR7008730004율촌화학KOSPI13,340원-840원-5.92%14,070원14,070원13,300원35,2124.7억원24,800,000주3308.3억원
cmvlsu50402f00zcihy916wdhfsc-stock-price008490:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4zy02ex0zcib818oife1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-10-22008490008490KR7008490005서흥KOSPI18,360원-350원-1.87%18,600원18,790원18,230원8,3661.5억원11,569,113주2124억원
cmvlsu4zr02ev0zciekjbaw2mfsc-stock-price008470:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4zm02es0zci3jlvaj8l1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-10-22008470008470KR7008470007부스타KOSDAQ1,592원-18원-1.12%1,590원1,605원1,581원21,0503353.8만원16,809,600주267.6억원
cmvlsu4v602cr0zcilcpuuyeqfsc-stock-price007860:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4v002cn0zci9irts8ly1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-10-22007860007860KR7007860000서연KOSPI7,060원-110원-1.53%7,170원7,200원7,030원13,8339798.5만원23,479,844주1657.6억원
cmvlsu4uf02ce0zcirelzrab4fsc-stock-price00781K:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4u802ca0zci7dtkaq9x1——2026-10-2200781K—KR700781K015코리아써키트2우BKOSPI15,000원-80원-0.53%15,060원15,170원14,700원591891만원783,699주117.5억원
cmvlsu4qi02ao0zci2o8221s2fsc-stock-price007610:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4qd02al0zci8ua4ug841
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-10-22007610007610KR7007610009선도전기KOSPI3,460원-95원-2.67%3,535원3,635원3,425원92,1173.2억원18,000,000주622.8억원
cmvlsu4pr02ad0zci1edg23p3fsc-stock-price007575:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4pl02aa0zcieoprunhk1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-10-22007575007575KR7007571003일양약품우KOSPI7,040원-140원-1.95%7,180원7,180원6,900원442309.3만원445,080주31.3억원
cmvlsu4pe02a70zcibvt8at4ofsc-stock-price007570:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4p702a40zcilurccadt1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-10-22007570007570KR7007570005일양약품KOSPI6,960원-80원-1.14%7,190원7,200원6,780원62,2094.2억원19,085,664주1328.3억원
cmvlsu4p102a10zci8s6x8prifsc-stock-price007540:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4ow029z0zci59d3eirc1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-10-22007540007540KR7007540008샘표KOSPI44,750원-200원-0.44%45,400원45,400원44,350원4,8372.1억원2,015,468주901.9억원
cmvlsu4oo029v0zcikztzf49afsc-stock-price007530:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4oh029r0zciikvqocrx1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-10-22007530007530KR7007530009와이엠KOSDAQ1,730원-24원-1.37%1,726원1,776원1,726원15,9162786.6만원22,254,231주384.9억원
cmvlsu4nz029j0zcixerqd8anfsc-stock-price007390:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4ns029f0zciyojqmfpe1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-10-22007390007390KR7007390008네이처셀KOSDAQ23,600원750원3.28%22,750원23,900원22,200원255,85159.4억원64,435,056주1.5조원
cmvlsu4n602960zcij79x6n6ufsc-stock-price007340:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4n102940zciy7kfldlb1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-10-22007340007340KR7007340003DN오토모티브KOSPI41,400원-750원-1.78%41,200원42,600원40,750원108,35445.2억원58,510,865주2.4조원
cmvlsu4mu02910zci02q8p5g1fsc-stock-price007330:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4mn028y0zciwvtwo1hb1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-10-22007330007330KR7007330004푸른저축은행KOSDAQ9,990원-20원-0.20%10,030원10,030원9,900원2,9292914만원15,082,800주1506.7억원
cmvlsu4mf028t0zci70b2580rfsc-stock-price007310:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4ma028s0zcib23o80dt1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-10-22007310007310KR7007310006오뚜기KOSPI323,000원2,500원0.78%319,000원324,500원316,000원3,61611.6억원4,007,830주1.2조원
cmvlsu4ly028n0zcisbo37icxfsc-stock-price0072Z0:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4lt028l0zci1xjslrsd1——2026-10-220072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,986원10원0.51%1,967원1,989원1,967원59,2531.1억원7,885,000주156.5억원
cmvlsu4ll028h0zcihzw72mg0fsc-stock-price007280:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4ld028e0zcivcp93cfo1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-10-22007280007280KR7007280001한국특강KOSPI2,195원65원3.05%2,150원2,400원2,120원19,4274423.3만원28,646,540주628.7억원
cmvlsu4ha026m0zci3dt7sbmmfsc-stock-price0068Y0:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu4h4026k0zcix3bdowvn1——2026-10-220068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,990원-3원-0.15%1,990원1,990원1,990원7514.9만원4,310,000주85.7억원
cmvlsu4gr026f0zciowgomvu8fsc-stock-price006890:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu4gn026e0zcirmvin2j21
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-10-22006890006890KR7006890008태경케미컬KOSPI4,625원-90원-1.91%4,710원4,755원4,615원13,1526115.1만원11,600,000주536.5억원
cmvlsu4g902690zcibchhoi7ifsc-stock-price006880:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu4g102660zcij8f0yu411
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-10-22006880006880KR7006880009신송홀딩스KOSPI4,155원-15원-0.36%4,170원4,205원4,060원14,3705887.3만원11,828,858주491.4억원
cmvlsu4e3025d0zcig4828n2efsc-stock-price006740:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu4dx025a0zci8iuprf691
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-10-22006740006740KR7006740005블루산업개발KOSPI3,345원-110원-3.18%3,570원3,600원3,345원17,1585772.7만원5,950,959주199억원
cmvlsu4dp02570zcirib90snwfsc-stock-price006730:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu4dh02530zcipitkmx6p1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-10-22006730006730KR7006730006서부T&DKOSDAQ11,980원-130원-1.07%12,030원12,310원11,860원361,94243.5억원64,276,923주7700.3억원
cmvlsu4bw024h0zcip7tkh67gfsc-stock-price006570:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu4bo024e0zcihipzgdta1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-10-22006570006570KR7006570006대림통상KOSPI1,985원198원11.08%1,800원2,055원1,787원175,1373.4억원15,225,000주302.2억원
cmvlsu4bh024b0zci201nndwrfsc-stock-price006490:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu4bb02480zcixzt45vuk1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-10-22006490006490KR7006490007프리티KOSPI1,000원-40원-3.85%1,010원1,080원930원43,3934304만원17,746,333주177.4억원
cmvlsu4b502450zcipnbsd03rfsc-stock-price006405:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu4az02420zcim25q256b1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-10-22006405006405KR7006401004삼성SDI우KOSPI210,000원-11,500원-5.19%222,500원222,500원205,000원5,05110.6억원1,617,896주3397.5억원
cmvlsu4sm02bk0zci1it0s6rsfsc-stock-price007720:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4sh02bi0zci9j334tbv1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-10-22007720007720KR7007720006소노스퀘어KOSDAQ1,052원-33원-3.04%1,048원1,078원1,043원15,7951650.5만원20,160,090주212억원
cmvlsu4s902be0zcigqaiokmafsc-stock-price007700:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4s302bc0zcinsiphz2q1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-10-22007700007700KR7007700008F&F홀딩스KOSPI13,400원150원1.13%13,450원13,460원13,160원5,3257109.4만원39,114,367주5241.3억원
cmvlsu4rt02b70zcietz14olafsc-stock-price007690:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4rp02b60zcijyizq1z81
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-10-22007690007690KR7007690001국도화학KOSPI30,300원-300원-0.98%30,750원30,800원30,050원19,6365.9억원9,260,832주2806억원
cmvlsu4rc02b10zci0pj09vwgfsc-stock-price007680:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4r602ay0zcixtozih2j1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-10-22007680007680KR7007680002대원KOSDAQ2,945원-5원-0.17%2,905원3,000원2,870원3,4791029.8만원13,222,738주389.4억원
cmvlsu4qw02au0zcifmvloqgifsc-stock-price007660:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4qq02as0zcilyz2c6e91
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-10-22007660007660KR7007660004이수페타시스KOSPI90,400원-5,500원-5.74%94,900원97,300원89,900원410,537380.2억원73,409,219주6.6조원
cmvlsu4q602ai0zciibqrpgqxfsc-stock-price007590:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4q002ag0zcis6uaknpj1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-10-22007590007590KR7007590003동방아그로KOSPI5,430원-70원-1.27%5,520원5,540원5,380원12,0026527.1만원13,617,577주739.4억원
cmvlsu4l4028a0zci8eme9eptfsc-stock-price007210:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4kx02880zci3beewtrh1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-10-22007210007210KR7007210008벽산KOSPI1,374원-38원-2.69%1,400원1,416원1,374원629,0408.7억원65,360,000주898억원
cmvlsu4kr02850zci2p2qpxycfsc-stock-price0071M0:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4kl02820zci2tcr7io91——2026-10-220071M0—KR70071M0002삼성스팩11호KOSDAQ1,997원-1원-0.05%1,998원2,005원1,996원11,7462345.3만원5,760,000주115억원
cmvlsu4ke027z0zcikywe6st3fsc-stock-price007160:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4k7027w0zcir4ipqofg1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-10-22007160007160KR7007160005사조산업KOSPI43,850원-350원-0.79%44,700원44,700원43,500원1,4796469만원5,000,000주2192.5억원
157,937건 중 28,751–28,800← 이전576 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬