Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdkxi05be10g0hvm521mmfsc-stock-price052020:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdkx805bb10g0d166vhur1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-09-08052020052020KR7052020005에스티큐브KOSDAQ8,030원-270원-3.25%8,270원8,300원7,980원115,6719.3억원67,983,291주5459억원
cmttmdkvl05av10g0aer7u19ffsc-stock-price051910:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdkvb05ar10g0m3gozhr91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-09-08051910051910KR7051910008LG화학KOSPI270,000원-9,500원-3.40%284,000원285,500원269,500원144,226397.2억원70,592,343주19조원
cmttmdkuh05ai10g0k9rt6nc9fsc-stock-price051900:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdku705ag10g05vlweav31
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-09-08051900051900KR7051900009LG생활건강KOSPI290,000원-3,000원-1.02%295,000원295,500원285,500원50,834147.2억원14,975,523주4.3조원
cmttmdktc05a610g0o90pgc1sfsc-stock-price051630:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdkt305a310g0q6prbac21
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-09-08051630051630KR7051630002진양화학KOSPI1,357원-41원-2.93%1,398원1,429원1,357원78,0901억원21,200,000주287.6억원
cmttmdksc059u10g03zz66wqnfsc-stock-price051500:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdks6059s10g0c4q8ezop1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-09-08051500051500KR7051500007CJ프레시웨이KOSDAQ23,450원-100원-0.42%23,450원24,050원23,450원8,7812억원11,871,586주2783.8억원
cmttmdkri059i10g0tshpsdbxfsc-stock-price051390:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkr9059g10g0gticftbs1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-09-08051390051390KR7051390003YWKOSDAQ3,930원60원1.55%3,950원3,950원3,815원2,8781121.2만원11,355,368주446.2억원
cmttmdkqe059710g0vzlfcujwfsc-stock-price051370:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkq3059310g0oz2amtav1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-09-08051370051370KR7051370005인터플렉스KOSDAQ6,250원-160원-2.50%6,390원6,400원6,220원40,4642.5억원23,327,472주1457.9억원
cmttmdkpa058v10g0ohzrfr3lfsc-stock-price051160:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkp0058r10g0u5rgdhgp1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-09-08051160051160KR7051160000지어소프트KOSDAQ9,710원-130원-1.32%9,810원10,020원9,540원40,1213.9억원15,474,430주1502.5억원
cmttmdko6058i10g0v9flzqsqfsc-stock-price050890:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdknw058g10g01wpwf5m81
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-09-08050890050890KR7050890003쏠리드KOSDAQ8,230원-170원-2.02%8,400원8,620원8,230원664,77255.9억원60,756,534주5000.2억원
cmttmdkn2058710g07j0zeznufsc-stock-price050760:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkmr058310g04wc8g0gt1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-09-08050760050760KR7050760008에스폴리텍KOSDAQ1,258원-37원-2.86%1,290원1,290원1,222원114,5891.4억원16,334,678주205.4억원
cmttmdkm2057v10g0i26grdnefsc-stock-price050110:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkls057s10g0ll6hn9qo1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-09-08050110050110KR7050110006캠시스KOSDAQ1,104원-53원-4.58%1,160원1,171원1,091원174,0671.9억원29,224,823주322.6억원
cmttmdkkv057i10g0bynp8t14fsc-stock-price049960:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkki057e10g0rittl35o1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-09-08049960049960KR7049960008쎌바이오텍KOSDAQ15,500원-240원-1.52%15,840원15,850원15,300원12,3921.9억원9,400,000주1457억원
cmttmdkjo057510g0jfa1vp2nfsc-stock-price049830:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkje057210g0igtsf9iw1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-09-08049830049830KR7049830003승일KOSDAQ6,460원90원1.41%6,370원6,460원6,280원1,6701054.2만원6,132,112주396.1억원
cmttmdkil056u10g0dwjdvt36fsc-stock-price049720:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdki9056q10g0ecqjpu3b1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-09-08049720049720KR7049720006고려신용정보KOSDAQ9,070원-30원-0.33%9,100원9,100원9,030원23,0322억원14,300,000주1297억원
cmttmdkhh056i10g0qnx7mi7xfsc-stock-price049550:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkh5056e10g089u8x8881
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-09-08049550049550KR7049550007잉크테크KOSDAQ3,445원-15원-0.43%3,460원3,490원3,430원4,3711505.5만원19,606,277주675.4억원
cmttmdkgc056610g05eocm8cwfsc-stock-price049480:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkg2056310g0xhnvl33m1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-09-08049480049480KR7049480007오픈베이스KOSDAQ1,827원1원0.05%1,849원1,849원1,806원86,3791.5억원31,422,383주574억원
cmttmdkeq055o10g0qb20x505fsc-stock-price049180:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkef055l10g0klrl9rth1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-09-08049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmttmdkdl055c10g06mf7ftkzfsc-stock-price049080:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkdb055810g0rc4turob1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-09-08049080049080KR7049080005기가레인KOSDAQ8,330원540원6.93%7,810원9,560원7,810원2,227,347195.9억원8,488,334주707억원
cmttmdkcf054z10g0vdhsnswmfsc-stock-price048910:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkc6054x10g0j5pen7ly1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-09-08048910048910KR7048910004대원미디어KOSDAQ6,660원90원1.37%6,670원6,870원6,490원62,1974.1억원12,578,946주837.7억원
cmttmdlgz05h910g0bo9w3fq1fsc-stock-price053950:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdlgp05h710g0mtffcye91
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-09-08053950053950KR7053950002경남제약KOSDAQ2,210원40원1.84%2,235원2,650원2,080원3,943,75593.4억원19,619,649주433.5억원
cmttmdlge05h310g0w8mkph1gfsc-stock-price053800:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdlg505h110g0w5gd2xwh1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-09-08053800053800KR7053800009안랩KOSDAQ56,700원-400원-0.70%57,200원57,400원56,700원19,52311.1억원11,126,506주6308.7억원
cmttmdlfu05gx10g0unia7bpnfsc-stock-price053700:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdlfk05gv10g0qcim9n731
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-09-08053700053700KR7053700001삼보모터스KOSDAQ3,970원-40원-1.00%4,020원4,040원3,945원83,4593.3억원26,715,757주1060.6억원
cmttmdlfa05gr10g0m25ciayufsc-stock-price053690:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdlf105gp10g0sbuhrh001
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-09-08053690053690KR7053690004한미글로벌KOSPI22,900원-1,300원-5.37%24,350원24,400원22,800원394,67892억원10,957,550주2509.2억원
cmttmdleq05gl10g0va4ch92qfsc-stock-price053620:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdleh05gj10g0xz2onob51
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-09-08053620053620KR7053620001태양KOSDAQ6,870원-80원-1.15%6,900원6,940원6,850원2,6041790.8만원8,600,000주590.8억원
cmttmdle705gf10g04xp2aonofsc-stock-price053610:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdldy05gd10g07fveclqm1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-09-08053610053610KR7053610002프로텍KOSDAQ60,700원-4,100원-6.33%64,500원65,000원60,700원27,38217억원9,000,000주5463억원
cmttmdldn05g910g0jhrqtxj4fsc-stock-price053580:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdldg05g710g0y91wne571
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-09-08053580053580KR7053580007웹케시KOSDAQ7,130원-150원-2.06%7,270원7,270원7,130원6,0774367.9만원12,954,436주923.6억원
cmttmdld505g410g0wlu9yvc1fsc-stock-price053450:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdlcw05g110g03s88lbyq1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-09-08053450053450KR7053450003세코닉스KOSDAQ3,045원-45원-1.46%3,100원3,100원3,035원29,2408942만원14,792,803주450.4억원
cmttmdlcl05fy10g0qk4qx5o6fsc-stock-price053350:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdlcb05fv10g0cgctv2ay1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-09-08053350053350KR7053350005이니텍KOSDAQ3,895원-120원-2.99%4,000원4,035원3,860원54,1892.1억원22,021,065주857.7억원
cmttmdlc105fs10g0ew9wgjf5fsc-stock-price053300:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdlbr05fp10g0ej0j3n0g1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-09-08053300053300KR7053300000한국정보인증KOSDAQ4,990원-70원-1.38%5,040원5,100원4,990원60,9573억원39,565,146주1974.3억원
cmttmdlbh05fm10g0gjn1dkajfsc-stock-price053290:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdlb805fj10g01thwattc1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-09-08053290053290KR7053290003NE능률KOSDAQ1,641원-34원-2.03%1,675원1,675원1,635원1,788294.9만원16,526,307주271.1억원
cmttmdkwh05b610g0zf6bc2t5fsc-stock-price051980:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdkwb05b410g0m4ko1en81
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-09-08051980051980KR7051980001중앙첨단소재KOSDAQ1,083원77원7.65%1,039원1,256원1,038원5,345,34660.8억원111,091,709주1203.1억원
cmttmdkvy05b010g0de9grlxhfsc-stock-price051915:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdkvt05ay10g06h8x3gio1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-09-08051915051915KR7051911006LG화학우KOSPI126,100원-1,300원-1.02%127,800원129,900원124,200원18,23523억원7,688,800주9695.5억원
cmttmdkv205ap10g0yxq6py6gfsc-stock-price051905:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdkus05am10g0vd1zff7p1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-09-08051905051905KR7051901007LG생활건강우KOSPI105,600원700원0.67%104,800원106,000원104,800원2,4882.6억원2,096,259주2213.6억원
cmttmdktw05ad10g0iqj9584ufsc-stock-price051780:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdktn05a910g0hwc8xvzk1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-09-08051780051780KR7051780005큐로홀딩스KOSDAQ2,500원0원0.00%2,470원2,545원2,370원47,4661.1억원7,600,024주190억원
cmttmdkst05a110g0stkeh4e4fsc-stock-price051600:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdksj059x10g0o0u0y0tr1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-09-08051600051600KR7051600005한전KPSKOSPI48,450원1,100원2.32%48,300원49,550원48,050원238,369116.3억원45,000,000주2.1조원
cmttmdkry059p10g0oc0oqde3fsc-stock-price051490:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkrs059m10g0yxy3rfwg1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-09-08051490051490KR7051490001나라엠앤디KOSDAQ2,710원0원0.00%2,710원2,715원2,650원16,4214418.4만원14,200,000주384.8억원
cmttmdkqx059c10g0xis7rc2qfsc-stock-price051380:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkqo059910g0n3tg6g6u1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-09-08051380051380KR7051380004피씨디렉트KOSDAQ1,578원-18원-1.13%1,596원1,603원1,572원10,5481667.1만원15,340,072주242억원
cmttmdkpt059110g0n3qtmh2jfsc-stock-price051360:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkpk058y10g0po9dnf0h1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-09-08051360051360KR7051360006토비스KOSDAQ11,390원-340원-2.90%11,880원11,920원11,390원14,3631.6억원9,641,668주1098.1억원
cmttmdkop058p10g0mys4jiasfsc-stock-price050960:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkog058l10g050uqn4cg1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-09-08050960050960KR7050960004수산아이앤티KOSDAQ8,670원-80원-0.91%8,760원8,790원8,670원1,018887.6만원6,751,000주585.3억원
cmttmdknl058d10g0o5wvhumvfsc-stock-price050860:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdknc058910g0kji7rcew1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-09-08050860050860KR7050860006아세아텍KOSDAQ1,687원-26원-1.52%1,713원1,713원1,682원22,4273774.7만원22,500,000주379.5억원
cmttmdkmi058110g0ii7d3p6lfsc-stock-price050120:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkm8057x10g0bu2tkubl1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-09-08050120050120KR7050120005ES큐브KOSDAQ3,325원60원1.84%3,240원3,325원3,170원644209.3만원13,564,086주451억원
cmttmdklg057o10g02nplnqxvfsc-stock-price050090:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkl7057m10g07w94r9o61
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-09-08050090050090KR7050090000비케이홀딩스KOSDAQ798원4원0.50%794원851원793원111,3138982.3만원23,534,735주187.8억원
cmttmdjzj051910g0walhz6oafsc-stock-price046440:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjz9051710g0zgoftizp1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-09-08046440046440KR7046440004KG파이낸셜KOSDAQ4,230원0원0.00%4,200원4,230원4,185원52,3862.2억원36,250,386주1533.3억원
cmttmdkbd054o10g0n0p6anyvfsc-stock-price048830:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkb2054k10g0ai69wjml1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-09-08048830048830KR7048830004엔피케이KOSDAQ1,028원-3원-0.29%1,050원1,050원1,026원53,3355495.9만원18,723,923주192.4억원
cmttmdkaf054f10g099v9b00qfsc-stock-price048770:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdka5054d10g0vdp3eizr1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-09-08048770048770KR7048770002TPC로보틱스KOSDAQ4,315원-60원-1.37%4,445원4,600원4,290원2,592,532114.9억원15,697,991주677.3억원
cmttmdk9v054a10g0ni9ynuhnfsc-stock-price048550:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdk9l054710g099xfzj6g1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-09-08048550048550KR7048550008SM C&CKOSDAQ1,080원-25원-2.26%1,127원1,127원1,059원279,9963억원96,714,620주1044.5억원
cmttmdk9a054410g09elzsk9afsc-stock-price048530:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdk90054110g0vhehw6s21
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-09-08048530048530KR7048530000인트론바이오KOSDAQ2,785원-85원-2.96%2,870원2,940원2,765원52,7941.4억원30,891,758주860.3억원
cmttmdk8r053y10g0vz309rdzfsc-stock-price048470:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdk8h053v10g0450yghik1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-09-08048470048470KR7048470009대동스틸KOSDAQ2,850원45원1.60%2,805원2,885원2,785원17,9125071.7만원9,650,000주275억원
cmttmdk86053s10g07ig9rl6ofsc-stock-price048430:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdk7x053p10g02xse3xto1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-09-08048430048430KR7048430003유라테크KOSDAQ6,310원-190원-2.92%6,470원6,500원6,300원29,8161.8억원11,520,000주726.9억원
cmttmdk7m053m10g0g1e3jh3dfsc-stock-price048410:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdk7d053j10g05ddvpc5u1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-09-08048410048410KR7048410005현대바이오KOSDAQ6,260원-20원-0.32%6,280원6,390원6,130원647,38740.5억원96,505,572주6041.2억원
83,286건 중 28,751–28,800← 이전576 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬