Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonpwtf0cnd0zcibhrhq8fpfsc-stock-price005860:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpwt30cnb0zcizxpev0z01
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-10-23005860005860KR7005860002한일사료KOSDAQ2,230원-20원-0.89%2,270원2,270원2,210원190,1284.2억원39,403,685주878.7억원
cmvonpxe70cs50zcizn784lz1fsc-stock-price006405:202610232026-10-23dayperiod2026-10-26 11:48:112026-10-26 11:48:11cmvonpxdx0cs30zci4sionj071
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-10-23006405006405KR7006401004삼성SDI우KOSPI199,200원-10,800원-5.14%203,500원203,500원196,500원7,86015.6억원1,617,896주3222.8억원
cmvonpxdi0crz0zciwqvb3h81fsc-stock-price006400:202610232026-10-23dayperiod2026-10-26 11:48:112026-10-26 11:48:11cmvonpxd80crx0zcit6a2l2ck1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-10-23006400006400KR7006400006삼성SDIKOSPI490,500원-21,500원-4.20%501,000원509,000원475,000원665,7143256억원80,585,530주39.5조원
cmvonpycg0czu0zci1ptvdeg0fsc-stock-price007810:202610232026-10-23dayperiod2026-10-26 11:48:122026-10-26 11:48:12cmvonpyc20czr0zciqkjgvrlx1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-10-23007810007810KR7007810005코리아써키트KOSPI67,800원-3,200원-4.51%67,800원69,300원64,000원666,603442.2억원23,982,620주1.6조원
cmvonpybn0czo0zci6gprx3mpfsc-stock-price0077H0:202610232026-10-23dayperiod2026-10-26 11:48:122026-10-26 11:48:12cmvonpyba0czl0zciedtbzbv51——2026-10-230077H0—KR70077H0003모비콘텐츠테크KONEX60,000원0원0.00%0원0원0원00원600,000주360억원
cmvonpyaw0czi0zcidn7sn3zzfsc-stock-price007770:202610232026-10-23dayperiod2026-10-26 11:48:122026-10-26 11:48:12cmvonpyaj0czf0zci6nbzutn31
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-10-23007770007770KR7007770001한일화학KOSDAQ7,890원30원0.38%7,500원8,100원7,340원7,3465746.9만원3,510,000주276.9억원
cmvonpxgg0csn0zcif4gubfzsfsc-stock-price006620:202610232026-10-23dayperiod2026-10-26 11:48:112026-10-26 11:48:11cmvonpxg30csl0zcivzmicq2q1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-10-23006620006620KR7006620009동구바이오제약KOSDAQ3,300원-50원-1.49%3,330원3,330원3,240원30,4909955.4만원28,464,992주939.3억원
cmvonpugz0c4j0zcik4y4jl22fsc-stock-price003540:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpugn0c4h0zcijlkpc7mt1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-10-23003540003540KR7003540002대신증권KOSPI22,700원-250원-1.09%22,500원22,900원22,200원32,6817.3억원46,112,489주1조원
cmvonpug30c4d0zci9s4s7mjofsc-stock-price003535:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpufv0c4b0zcip4qw0o6n1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-10-23003535003535KR7003531001한화투자증권우KOSPI5,540원-200원-3.48%5,530원5,700원5,360원7,9324392.2만원4,800,000주265.9억원
cmvonpufe0c470zcia7q3zhskfsc-stock-price003530:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpuf00c450zci5en0wqal1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-10-23003530003530KR7003530003한화투자증권KOSPI3,940원-100원-2.48%3,945원4,050원3,865원870,11834.2억원264,547,775주1조원
cmvonpuel0c410zci9jvbbrmzfsc-stock-price003520:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpuea0c3z0zcie4zh94z01
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-10-23003520003520KR7003520004영진약품KOSPI986원-9원-0.90%995원1,004원983원266,4032.6억원182,892,731주1803.3억원
cmvonpudq0c3u0zciyl4209pefsc-stock-price003495:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpudh0c3s0zcimt9bzb5x1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-10-23003495003495KR7003491008대한항공우KOSPI21,300원200원0.95%21,100원21,450원20,800원1,0522207.8만원1,110,791주236.5억원
cmvonptvv0bzx0zcidrk8925zfsc-stock-price003070:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonptvh0bzu0zci3d4s5wyt1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-10-23003070003070KR7003070000코오롱글로벌KOSPI8,300원-160원-1.89%8,520원8,570원8,290원10,6618911.7만원25,423,959주2110.1억원
cmvonptej0bw40zciy8w2ctd0fsc-stock-price002720:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpte90bw10zcixeunr9o31
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-10-23002720002720KR7002720001국제약품KOSPI3,545원-60원-1.66%3,650원3,730원3,495원855,67830.4억원21,159,832주750.1억원
cmvonptds0bvy0zci8672q48yfsc-stock-price002710:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptdg0bvv0zcis4q5nhnn1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-10-23002710002710KR7002710002TCC스틸KOSPI11,040원-660원-5.64%11,330원11,370원11,020원175,41919.5억원26,213,697주2893.9억원
cmvonptd70bvs0zcizt3t4817fsc-stock-price002700:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptct0bvq0zciz1j37i001
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-10-23002700002700KR7002700003신일전자KOSPI999원-1원-0.10%1,000원1,001원979원189,4521.8억원68,547,521주684.7억원
cmvonptcg0bvm0zciggiwwo0cfsc-stock-price002690:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptc50bvk0zcirusickv41
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-10-23002690002690KR7002690006동일제강KOSPI1,239원-20원-1.59%1,238원1,249원1,216원3,234396.2만원20,300,360주251.5억원
cmvonptbp0bvg0zcio30dw44hfsc-stock-price002680:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptbc0bve0zciofrzngvj1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-10-23002680002680KR7002680007한탑KOSDAQ2,910원-40원-1.36%2,950원3,010원2,830원8,4692478.3만원7,756,030주225.7억원
cmvonptay0bva0zciyp9x3elyfsc-stock-price002630:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptao0bv80zcixuutm2801
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-10-23002630002630KR7002630002오리엔트바이오KOSPI1,360원-19원-1.38%1,379원1,379원1,346원21,1292869만원29,645,751주403.1억원
cmvonpta70bv40zcis8abg4ycfsc-stock-price002620:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpt9x0bv20zcij2jnry2j1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-10-23002620002620KR7002620003제일파마홀딩스KOSPI7,200원-20원-0.28%7,210원7,210원7,000원2,0571449.8만원15,973,355주1150억원
cmvonpt9g0buy0zcix3bil8wtfsc-stock-price002600:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpt950buw0zcimtlwyhv11
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-10-23002600002600KR7002600005조흥KOSPI139,800원300원0.22%142,650원142,650원138,100원1041456.3만원600,000주838.8억원
cmvonpt8j0bur0zciaf8sabykfsc-stock-price002460:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpt890bup0zcijsz9itey1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-10-23002460002460KR7002460004HS화성KOSPI10,600원10원0.09%10,430원10,600원10,400원1,7051793.9만원10,150,000주1075.9억원
cmvonpt7t0bul0zcirltks7l2fsc-stock-price002450:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpt7l0buj0zci2biffenh1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-10-23002450002450KR7002450005삼익악기KOSPI1,057원-2원-0.19%1,044원1,059원1,037원134,5491.4억원90,530,915주956.9억원
cmvonpt750buf0zci8htnihbefsc-stock-price002420:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpt6v0bud0zcio8awbe8f1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-10-23002420002420KR7002420008우양피앤엘KOSPI5,200원-60원-1.14%5,260원5,260원5,000원16,8818718.3만원31,167,884주1620.7억원
cmvonpt6e0bua0zciykps42kzfsc-stock-price002410:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpt630bu70zci60qjcdi61
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-10-23002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmvonpt5p0bu40zciwtpov2u3fsc-stock-price002390:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpt5e0bu20zcit71nzj1v1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-10-23002390002390KR7002390003한독KOSPI8,320원-70원-0.83%8,250원8,600원8,250원3,0382553.5만원13,763,533주1145.1억원
cmvonpt520btz0zci8iju4nihfsc-stock-price002380:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpt4o0btx0zciskfk3mjw1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-10-23002380002380KR7002380004KCCKOSPI380,000원-4,500원-1.17%380,000원380,500원368,500원19,22072.2억원8,592,896주3.2조원
cmvonpt3c0bto0zcimgoqgqhsfsc-stock-price002355:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpt320btk0zcifik892t21
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-10-23002355002355KR7002351005넥센타이어1우BKOSPI3,830원-40원-1.03%3,840원3,955원3,800원4,1251578만원6,500,000주248.9억원
cmvonpt1u0btb0zcime5a3dkufsc-stock-price002320:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpt1k0bt90zcijt8thwlx1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-10-23002320002320KR7002320000한진KOSPI16,860원-40원-0.24%16,680원16,920원16,400원21,5983.6억원15,518,616주2616.4억원
cmvonpt070bsy0zciqj0nihvyfsc-stock-price002290:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpszw0bsw0zci0bek9a471
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-10-23002290002290KR7002290005삼일기업공사KOSDAQ3,220원-50원-1.53%3,265원3,540원3,155원81,3592.7억원12,400,000주399.2억원
cmvonpszd0bsr0zcil791wjwwfsc-stock-price002240:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsz00bsp0zcifcv1m53o1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-10-23002240002240KR7002240000고려제강KOSPI15,250원-280원-1.80%15,390원15,410원14,980원29,2794.4억원27,000,000주4117.5억원
cmvlsul6a07yx0zci3zadul7hfsc-stock-price181710:202610222026-10-22dayperiod2026-10-24 11:48:282026-10-24 11:48:28cmvlsul6407yv0zci2pikpzus1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-10-22181710181710KR7181710005NHNKOSPI55,700원-700원-1.24%55,500원59,000원55,000원206,199117.5억원32,328,965주1.8조원
cmvlsu0uh00n80zcixi24ey8ffsc-stock-price0010V0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0u800n40zcine0kppku1——2026-10-220010V0—KR70010V0005제이피아이헬스케어KOSDAQ7,720원-20원-0.26%7,660원8,190원7,660원1,5071165.2만원5,105,400주394.1억원
cmvlsu0vl00nq0zci8dt0ylbofsc-stock-price001130:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0vf00nn0zcit6iotxtm1
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-10-22001130001130KR7001130004대한제분KOSPI11,040원30원0.27%11,030원11,040원10,940원5,2615774.8만원16,900,000주1865.7억원
cmvlsu10p00q50zcispfn4kqpfsc-stock-price001290:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu10h00q00zciz08qgu7m1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-10-22001290001290KR7001290006상상인증권KOSPI3,830원35원0.92%3,795원3,900원3,730원21,6758206.6만원21,667,424주829.8억원
cmvlsu11800qd0zcivso8rkbxfsc-stock-price001340:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu11100qa0zcivfwp9j6b1
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-10-22001340001340KR7001340009PKCKOSPI4,905원-55원-1.11%4,940원4,990원4,855원86,2384.2억원45,028,089주2208.6억원
cmvlsu13s00rl0zci0knvyo53fsc-stock-price0013Y0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu13k00rh0zciqnxw6n0h1——2026-10-220013Y0—KR70013Y0009엠에스바이오KOSDAQ13,320원5,520원70.77%16,000원19,650원12,470원67,773,6821조원27,202,650주3623.3억원
cmvlsu14o00s10zci65jhqjs5fsc-stock-price001430:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu14i00ry0zciuhl54v621
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-10-22001430001430KR7001430008세아베스틸지주KOSPI33,700원-1,000원-2.88%34,400원35,050원33,500원83,60428.5억원35,862,119주1.2조원
cmvlsu16k00sw0zcii7w4i05jfsc-stock-price001460:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu16g00st0zciu9pyvpeo1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-10-22001460001460KR7001460005BYCKOSPI37,500원0원0.00%37,775원38,100원37,000원7752892.2만원6,246,150주2342.3억원
cmvlsu16z00t30zciqpehvgsvfsc-stock-price001465:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu16u00t10zcicxfdm31f1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-10-22001465001465KR7001461003BYC우KOSPI26,000원50원0.19%26,100원26,150원25,800원1,9184991.5만원2,153,850주560억원
cmvlsu17h00tc0zci0t9rxyxefsc-stock-price001470:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu17d00ta0zcits3hd4u71
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-10-22001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmvlsu18200tm0zci60no67z9fsc-stock-price001500:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu17s00th0zciwzm1ulm21
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-10-22001500001500KR7001500008현대차증권KOSPI6,770원-90원-1.31%6,800원6,940원6,750원109,8107.5억원61,833,044주4186억원
cmvlsu18e00tr0zciz27oepbpfsc-stock-price001510:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu18900tp0zci0a4kbakr1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-10-22001510001510KR7001510007SK증권KOSPI1,988원-27원-1.34%1,997원2,060원1,972원1,435,63228.9억원231,295,085주4598.1억원
cmvlsu18x00u00zcicid77d32fsc-stock-price001515:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu18r00tz0zci4f75c2c81
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-10-22001515001515KR7001511005SK증권우KOSPI3,710원80원2.20%3,735원3,740원3,710원3,8331430.9만원1,956,257주72.5억원
cmvlsu1a800un0zci47ruskajfsc-stock-price001527:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu1a000uk0zciwbz2a6rk1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-10-22001527001527KR7001522002동양2우BKOSPI3,565원-775원-17.86%4,400원4,400원3,565원4,2101664.6만원205,705주7.3억원
cmvlsu1aq00uw0zciljq4p994fsc-stock-price001530:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu1ah00ut0zci0i1laejx1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-10-22001530001530KR7001530005DI동일KOSPI26,150원-1,750원-6.27%28,000원28,000원26,150원23,0726.1억원20,715,621주5417.1억원
cmvlsu1fk00xa0zcizgio5rxlfsc-stock-price001630:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1fe00x70zcibwglo52j1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-10-22001630001630KR7001630003종근당홀딩스KOSPI35,600원-100원-0.28%35,750원35,950원35,450원9243293.2만원5,009,861주1783.5억원
cmvlsu1fz00xh0zcid4bd5cj3fsc-stock-price001680:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1fr00xe0zci2giyvzi41
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-10-22001680001680KR7001680008대상KOSPI16,450원-910원-5.24%17,310원17,370원16,450원139,54823.2억원34,648,025주5699.6억원
cmvlsu1ga00xp0zci7305wzd9fsc-stock-price001685:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1g400xl0zcihl8jz57b1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-10-22001685001685KR7001681006대상우KOSPI14,190원-70원-0.49%14,300원14,350원14,180원2,5443632.9만원1,370,223주194.4억원
cmvlsu1gt00xx0zciocgcyskgfsc-stock-price001720:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1gn00xw0zciz8mpddfu1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-10-22001720001720KR7001720002신영증권KOSPI121,500원-3,300원-2.64%121,100원125,700원121,100원1,7352.1억원16,440,000주1.9조원
157,937건 중 28,701–28,750← 이전575 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬