Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonpy0k0cx60zcimtsdcmbcfsc-stock-price007370:202610232026-10-23dayperiod2026-10-26 11:48:122026-10-26 11:48:12cmvonpy080cx40zcibrm6m5311
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-10-23007370007370KR7007370000진양제약KOSDAQ3,630원-165원-4.35%3,790원4,650원3,575원1,933,06681.3억원14,134,587주513억원
cmvonps0z0bgz0zci875atws2fsc-stock-price001380:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps0n0bgu0zcijyvcsz6y1
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-10-23001380001380KR7001380005SG글로벌KOSPI840원-13원-1.52%855원855원829원53,5594499.7만원22,482,071주188.8억원
cmvonps1n0bh60zciozvmy6ygfsc-stock-price001390:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps1h0bh20zciyrqn19ul1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-10-23001390001390KR7001390004KG케미칼KOSPI3,790원-50원-1.30%3,800원3,835원3,730원103,6483.9억원66,403,636주2516.6억원
cmvonps2h0bhb0zcihiwlwwe9fsc-stock-price0013V0:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps260bha0zciizm95bor1——2026-10-230013V0—KR70013V0002삼진식품KOSDAQ4,880원-50원-1.01%4,905원4,995원4,805원33,9391.6억원9,918,656주484억원
cmvonps380bhj0zci4at5lngefsc-stock-price0013Y0:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps2w0bhf0zci89057k4e1——2026-10-230013Y0—KR70013Y0009엠에스바이오KOSDAQ9,690원-3,630원-27.25%13,550원14,400원9,650원15,234,2691810.7억원27,202,650주2635.9억원
cmvonps3y0bhq0zcie0x68z1ffsc-stock-price001420:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps3o0bhn0zciwleodw8t1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-10-23001420001420KR7001420009태원물산KOSPI2,600원-315원-10.81%2,920원2,920원2,550원9,1612418만원7,600,000주197.6억원
cmvonps4i0bhy0zci3vlnipbbfsc-stock-price001430:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps4b0bhv0zci7z3ffkwt1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-10-23001430001430KR7001430008세아베스틸지주KOSPI32,950원-750원-2.23%32,850원33,000원31,900원84,24727.3억원35,862,119주1.1조원
cmvonps5j0bif0zcinn1snk35fsc-stock-price001450:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps5c0bib0zcifw8qyt8b1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-10-23001450001450KR7001450006현대해상KOSPI42,300원-750원-1.74%42,950원42,950원41,550원246,533103.6억원85,248,250주3.6조원
cmvonps5y0bin0zcic77p0w11fsc-stock-price001460:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps5t0bik0zcianqgx9ma1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-10-23001460001460KR7001460005BYCKOSPI37,400원-100원-0.27%37,425원37,425원35,650원3,9871.4억원6,246,150주2336억원
cmvonps6a0bit0zcim4zyrpnzfsc-stock-price001465:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps640biq0zcif0exdksj1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-10-23001465001465KR7001461003BYC우KOSPI25,800원-200원-0.77%26,100원26,100원25,000원4,1371억원2,153,850주555.6억원
cmvonps9e0bkf0zcidelwsqwsfsc-stock-price001525:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps990bkc0zcimydmghmn1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-10-23001525001525KR7001521004동양우KOSPI6,500원-450원-6.47%6,990원6,990원6,380원2,7051735.9만원262,615주17억원
cmvonpsbu0blo0zci5uf38f0jfsc-stock-price001560:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsbm0blk0zcicszzzzxy1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-10-23001560001560KR7001560002제일연마KOSPI8,560원-190원-2.17%8,810원8,970원8,520원4,0183498.2만원7,600,000주650.5억원
cmvonpy1a0cxc0zcicof0uw2wfsc-stock-price007390:202610232026-10-23dayperiod2026-10-26 11:48:122026-10-26 11:48:12cmvonpy0y0cxa0zciznl8iqa41
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-10-23007390007390KR7007390008네이처셀KOSDAQ23,150원-450원-1.91%23,300원23,600원22,450원154,15335.5억원64,435,056주1.4조원
cmvonpsc60blv0zcibwtb4awcfsc-stock-price001570:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsc20bls0zciwm0yzuz31
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-10-23001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmvonpy1z0cxi0zciv4du9e1rfsc-stock-price007460:202610232026-10-23dayperiod2026-10-26 11:48:122026-10-26 11:48:12cmvonpy1p0cxg0zciii1k8f7j1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-10-23007460007460KR7007460009에이프로젠KOSPI1,900원-20원-1.04%1,885원1,945원1,841원99,1541.8억원25,650,015주487.3억원
cmvonpy2r0cxo0zciw85ufkg7fsc-stock-price007530:202610232026-10-23dayperiod2026-10-26 11:48:122026-10-26 11:48:12cmvonpy2d0cxl0zci1h6rp6rz1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-10-23007530007530KR7007530009와이엠KOSDAQ1,732원2원0.12%1,731원1,763원1,711원8,0081392.1만원22,254,231주385.4억원
cmvonpy3i0cxu0zcimqhlmqpcfsc-stock-price007540:202610232026-10-23dayperiod2026-10-26 11:48:122026-10-26 11:48:12cmvonpy380cxr0zcif5ilpmf51
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-10-23007540007540KR7007540008샘표KOSPI43,800원-950원-2.12%44,500원44,500원43,700원7,6653.3억원2,015,468주882.7억원
cmvonpy480cy00zci9wd5vxzgfsc-stock-price007570:202610232026-10-23dayperiod2026-10-26 11:48:122026-10-26 11:48:12cmvonpy3w0cxx0zci7ii07cag1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-10-23007570007570KR7007570005일양약품KOSPI7,000원40원0.57%6,810원7,060원6,750원26,5441.8억원19,085,664주1335.9억원
cmvonpy510cy60zcidbfmkxuufsc-stock-price007575:202610232026-10-23dayperiod2026-10-26 11:48:122026-10-26 11:48:12cmvonpy4n0cy30zci7ch6dlab1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-10-23007575007575KR7007571003일양약품우KOSPI7,100원60원0.85%7,020원7,100원7,020원204143.4만원445,080주31.6억원
cmvonpy5q0cyc0zcigpcqpow2fsc-stock-price007590:202610232026-10-23dayperiod2026-10-26 11:48:122026-10-26 11:48:12cmvonpy5i0cy90zci0yq0awah1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-10-23007590007590KR7007590003동방아그로KOSPI5,390원-40원-0.74%5,460원5,480원5,360원6,8273676.3만원13,617,577주733.9억원
cmvonpy6h0cyi0zcimzwh3551fsc-stock-price007610:202610232026-10-23dayperiod2026-10-26 11:48:122026-10-26 11:48:12cmvonpy650cyf0zci4j66uytk1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-10-23007610007610KR7007610009선도전기KOSPI3,390원-70원-2.02%3,400원3,400원3,195원172,0505.7억원18,000,000주610.2억원
cmvonpvut0cfp0zciuqhomb49fsc-stock-price004890:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvuf0cfm0zcit5x3vzjd1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-10-23004890004890KR7004890000동일산업KOSPI34,700원-1,000원-2.80%35,450원35,450원34,650원8022812.9만원2,425,215주841.5억원
cmvonpvvb0cfu0zcilhype2t2fsc-stock-price004910:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvuy0cfr0zcigl4bqubn1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-10-23004910004910KR7004910006조광페인트KOSPI3,065원-35원-1.13%3,100원3,100원3,030원10,2753132.2만원12,800,000주392.3억원
cmvonpvw40cg00zciavk2ae2vfsc-stock-price004920:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvvq0cfx0zciwltlw3wh1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-10-23004920004920KR7004920005씨아이테크KOSPI6,850원50원0.74%7,450원7,450원6,550원10,6717245.6만원5,217,987주357.4억원
cmvonpvwt0cg60zci9q200x1cfsc-stock-price004960:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvwg0cg30zcie48463kw1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-10-23004960004960KR7004960001한신공영KOSPI11,710원480원4.27%11,040원11,830원10,840원109,35012.6억원11,570,702주1354.9억원
cmvonpvxl0cgc0zcib5khtblffsc-stock-price004970:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvx80cg90zci129x8dme1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-10-23004970004970KR7004970000신라교역KOSPI8,980원-50원-0.55%9,010원9,010원8,850원5,9975344.4만원16,000,000주1436.8억원
cmvonpvya0cgi0zci5a34kfz7fsc-stock-price004980:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvxx0cgf0zciv74s3n2m1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-10-23004980004980KR7004980009성신양회KOSPI7,570원-80원-1.05%7,560원7,690원7,470원32,3612.4억원24,516,073주1855.8억원
cmvonpvz60cgo0zcipoz5xphrfsc-stock-price004985:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvyn0cgl0zci8t9qqglk1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-10-23004985004985KR7004981007성신양회우KOSPI8,700원-10원-0.11%8,520원8,710원8,450원2,7162355만원735,645주64억원
cmvonpw030cgu0zcilqnn9lmcfsc-stock-price004990:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvzq0cgr0zcisvm1syia1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-10-23004990004990KR7004990008롯데지주KOSPI21,700원-300원-1.36%21,950원22,000원21,550원77,58216.8억원99,663,776주2.1조원
cmvonpw0t0ch00zciqa6gxaedfsc-stock-price00499K:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpw0g0cgx0zciu9mrdzue1——2026-10-2300499K—KR700499K014롯데지주우KOSPI22,850원-550원-2.35%22,700원23,250원22,350원216491.3만원805,603주184억원
cmvonpw1k0ch60zcid6f6qvp9fsc-stock-price005010:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpw170ch30zcikletv9cl1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-10-23005010005010KR7005010004휴스틸KOSPI3,560원-65원-1.79%3,555원3,580원3,475원235,7818.2억원56,188,075주2000.2억원
cmvonpw2b0chc0zci0y80kj9ifsc-stock-price005070:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpw1y0ch90zcis7ybqgdy1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-10-23005070005070KR7005070008코스모신소재KOSPI38,650원-2,050원-5.04%39,100원39,850원37,900원119,96146.3억원33,214,571주1.2조원
cmvonpw310chi0zcincv2z840fsc-stock-price005090:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpw2r0chf0zci58jyrn4z1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-10-23005090005090KR7005090006SGC에너지KOSPI34,500원-3,350원-8.85%36,950원37,900원33,300원210,31672.1억원14,409,333주4971.2억원
cmvonpw3s0cho0zcigi48hg17fsc-stock-price005160:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpw3e0chl0zciibyaw13p1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-10-23005160005160KR7005160007동국산업KOSDAQ3,690원-325원-8.09%3,985원3,985원3,640원924,19734.3억원54,244,482주2001.6억원
cmvonpy780cyo0zcitnqc4j23fsc-stock-price007660:202610232026-10-23dayperiod2026-10-26 11:48:122026-10-26 11:48:12cmvonpy6w0cyl0zcidtst46c21
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-10-23007660007660KR7007660004이수페타시스KOSPI87,000원-3,400원-3.76%87,700원87,900원82,200원652,389554.3억원73,409,219주6.3조원
cmvonpy7z0cyu0zcinfkbz6yefsc-stock-price007680:202610232026-10-23dayperiod2026-10-26 11:48:122026-10-26 11:48:12cmvonpy7m0cyr0zciwsmv1wjh1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-10-23007680007680KR7007680002대원KOSDAQ2,865원-80원-2.72%2,895원2,945원2,825원4,9251423.9만원13,222,738주378.8억원
cmvonpsd60bmb0zcihjfy7lckfsc-stock-price0015M0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpscx0bm80zciawxjma9k1——2026-10-230015M0—KR70015M0001디티에스KOSDAQ25,000원6,500원35.14%32,350원40,750원23,850원21,790,6477404.7억원14,881,735주3720.4억원
cmvonpsh20bo60zciswcmiqyqfsc-stock-price001740:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsgv0bo30zci8fgtirha1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-10-23001740001740KR7001740000SK네트웍스KOSPI5,680원40원0.71%5,570원5,710원5,490원473,24226.5억원200,593,889주1.1조원
cmvonpsj30bov0zci5kbk6zolfsc-stock-price001770:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsiu0bos0zciepf4yw671
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-10-23001770001770KR7001770007SHDKOSPI3,925원0원0.00%0원0원0원00원1,214,878주47.6억원
cmvonpsjs0bp30zciwfejmef8fsc-stock-price001780:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsjh0boz0zciue4jgxjf1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-10-23001780001780KR7001780006알루코KOSPI1,845원-155원-7.75%1,930원1,964원1,830원1,147,02221.6억원96,830,132주1786.5억원
cmvonpsm00bpr0zcijjxrwofcfsc-stock-price0017J0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpslm0bpm0zci9fjptco61——2026-10-230017J0—KR70017J0004세미티에스KOSDAQ2,775원-280원-9.17%2,905원2,930원2,640원1,019,34028억원30,151,041주836.6억원
cmvonpsmp0bpz0zci6iih2jwwfsc-stock-price001800:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsmd0bpu0zci9rp31clv1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-10-23001800001800KR7001800002오리온홀딩스KOSPI22,700원-250원-1.09%22,800원23,000원22,525원30,1806.8억원60,156,652주1.3조원
cmvonpsnf0bq50zciceiisy6kfsc-stock-price001810:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsn50bq20zci2itqk3lz1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-10-23001810001810KR7001810001무림SPKOSDAQ1,002원-8원-0.79%1,010원1,010원951원14,4391428.8만원22,137,500주221.8억원
cmvonpso50bqb0zci24xdoszvfsc-stock-price001820:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsnv0bq80zciyg98vjno1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-10-23001820001820KR7001820000삼화콘덴서KOSPI108,400원-3,500원-3.13%108,000원109,500원103,000원238,360253.1억원10,395,000주1.1조원
cmvonpsov0bqg0zcij0prgwqdfsc-stock-price001840:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsom0bqe0zci30l4d29z1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-10-23001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmvonpspm0bqm0zci9pv6yj85fsc-stock-price001940:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsp90bqk0zcikvdhq4fe1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-10-23001940001940KR7001940006KISCO홀딩스KOSPI23,500원-1,300원-5.24%24,050원24,700원23,500원4,3381억원14,176,380주3331.4억원
cmvonpsqd0bqs0zcippqs9z6ifsc-stock-price002020:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsq00bqq0zcijovq9u7d1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-10-23002020002020KR7002020006코오롱KOSPI21,000원-100원-0.47%20,700원21,000원20,150원62,73912.9억원12,907,680주2710.6억원
cmvonpsr30bqy0zcioqvsqauhfsc-stock-price002025:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsqt0bqw0zcitafkc4qr1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-10-23002025002025KR7002021004코오롱우KOSPI11,690원-180원-1.52%11,860원11,860원11,300원6,0787118.8만원1,160,437주135.6억원
cmvonpss10br30zciyiduqds0fsc-stock-price002030:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsrq0br10zcibu6gqfrk1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-10-23002030002030KR7002030005아세아KOSPI189,100원-6,200원-3.17%198,300원198,300원188,300원3,4806.7억원2,058,852주3893.2억원
cmvonpsso0br90zcipbbz1gx2fsc-stock-price002070:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpssc0br60zcilnxbcv8j1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-10-23002070002070KR7002070001비비안KOSPI3,500원-240원-6.42%3,740원3,785원3,500원15,0745454.9만원4,801,800주168억원
157,937건 중 28,651–28,700← 이전574 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬