Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tk8n0kuw10g0oqbj6mugfsc-stock-price388870:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tk8k0kuv10g0botvule31
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-09-09388870388870KR7388870008파로스아이바이오KOSDAQ5,370원30원0.56%5,340원5,420원5,240원30,5431.6억원12,945,932주695.1억원
cmtv1tk990kv410g0l8xubsrufsc-stock-price389030:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tk940kv310g0zlxxnl9x1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-09-09389030389030KR7389030008지니너스KOSDAQ1,910원-110원-5.45%2,015원2,015원1,840원431,2238.1억원39,392,271주752.3억원
cmtv1tk9s0kvc10g0v6gojrksfsc-stock-price389260:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tk9p0kvb10g02fujczuz1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-09-09389260389260KR7389260001대명에너지KOSDAQ13,320원300원2.30%13,080원13,480원13,080원129,98717.3억원17,916,325주2386.4억원
cmtv1tkae0kvl10g0cri1hbkufsc-stock-price389500:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tka90kvj10g08zrwdcat1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-09-09389500389500KR7389500000에스비비테크KOSDAQ38,800원1,800원4.86%37,200원39,750원36,950원94,17236.5억원6,663,472주2585.4억원
cmtv1tkay0kvs10g0ody6tj8mfsc-stock-price389680:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkau0kvr10g01q65wlhs1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-09-09389680389680KR7389680000유디엠텍KOSDAQ2,130원153원7.74%1,977원2,170원1,952원141,4792.8억원8,320,693주177.2억원
cmtv1tkbi0kw010g0akkd1rk6fsc-stock-price391710:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkbe0kvz10g0vn3pt8hb1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-09-09391710391710KR7391710001코닉오토메이션KOSDAQ1,070원-20원-1.83%1,065원1,133원1,064원42,0434507만원42,620,470주456억원
cmtv1tkc40kw910g00dxdcjvsfsc-stock-price393890:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkbz0kw710g075qw4pcx1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-09-09393890393890KR7393890009더블유씨피KOSDAQ10,040원740원7.96%9,230원10,300원9,230원260,85025.6억원33,843,144주3397.8억원
cmtv1tkzb0l5110g05pohq0j2fsc-stock-price432980:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tkz00l4z10g0uopz52cn1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-09-09432980432980KR7432980001엠에프씨KOSDAQ2,470원-110원-4.26%2,615원2,620원2,355원9,1032268.3만원8,591,742주212.2억원
cmtv1tkzp0l5510g07uapmoi4fsc-stock-price434190:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tkzk0l5310g0duvszbji1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-09-09434190434190KR7434190005탈로스KONEX2,415원-185원-7.12%2,590원2,600원2,415원20953.8만원7,369,434주177.9억원
cmtv1tkzz0l5910g052cw41bvfsc-stock-price434480:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tkzu0l5710g0ogcz1g6b1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-09-09434480434480KR7434480000모니터랩KOSDAQ2,630원15원0.57%2,695원2,695원2,575원23,4336132.5만원12,310,300주323.7억원
cmtv1tl090l5d10g0gbs9cdf3fsc-stock-price435570:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl040l5b10g0s12o3gr61
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-09-09435570435570KR7435570007에르코스KOSDAQ7,150원10원0.14%7,140원7,350원7,000원2,3591676.4만원7,616,983주544.6억원
cmtv1tkdj0kwt10g0ax36cm79fsc-stock-price395400:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkdf0kwr10g0tz2gr6rb1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-09-09395400395400KR7395400005SK리츠KOSPI5,230원-40원-0.76%5,270원5,310원5,210원194,71210.2억원301,017,620주1.5조원
cmtv1tkdt0kwx10g0b231l6tefsc-stock-price396270:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkdp0kwv10g0dia156si1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-09-09396270396270KR7396270001넥스트칩KOSDAQ2,045원15원0.74%2,005원2,100원2,005원92,8461.9억원32,887,431주672.5억원
cmtv1tke40kx110g05k3i3ck8fsc-stock-price396300:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkdy0kwz10g0ytkvxn8z1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-09-09396300396300KR7396300006HT로보틱스KOSDAQ5,070원215원4.43%4,885원5,160원4,855원777,99139억원26,489,500주1343억원
cmtv1tked0kx510g03zn0qxl0fsc-stock-price396470:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tke80kx310g0mlfc0bd71
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-09-09396470396470KR7396470007워트KOSDAQ6,710원80원1.21%6,720원6,860원6,650원100,1456.7억원16,120,000주1081.6억원
cmtv1tken0kx910g0vuyduurhfsc-stock-price396690:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkej0kx710g03672fo5y1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-09-09396690396690KR7396690000미래에셋글로벌리츠KOSPI1,440원-3원-0.21%1,470원1,470원1,439원52,7927613.4만원39,605,940주570.3억원
cmtv1tkex0kxd10g0colnho34fsc-stock-price397030:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tket0kxb10g0cj3g0ki61
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-09-09397030397030KR7397030008에이프릴바이오KOSDAQ17,520원-50원-0.28%17,480원17,800원17,440원62,60311억원27,558,782주4828.2억원
cmtv1tkf70kxh10g0ii20dd4ufsc-stock-price397810:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkf30kxf10g0z4s65p481
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-09-09397810397810KR7397810003애드포러스KOSDAQ6,540원-30원-0.46%6,570원6,570원6,220원5,6803662.6만원5,160,770주337.5억원
cmtv1tkfh0kxl10g0b06jftvufsc-stock-price398120:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkfd0kxj10g09syn28351
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-09-09398120398120KR7398120006에스지헬스케어KOSDAQ1,786원5원0.28%1,777원1,804원1,740원22,8914023.1만원11,841,511주211.4억원
cmtv1tkfs0kxp10g01ohqj9dzfsc-stock-price399720:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkfn0kxn10g0xecd7a9h1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-09-09399720399720KR7399720002가온칩스KOSDAQ42,700원650원1.55%42,550원43,400원42,150원74,64831.9억원11,858,844주5063.7억원
cmtv1tkgg0kxt10g0k9p9a68dfsc-stock-price400760:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkfx0kxr10g0yd98rk691
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-09-09400760400760KR7400760005NH올원리츠KOSPI2,815원25원0.90%2,780원2,815원2,775원73,8392억원54,929,275주1546.2억원
cmtv1tkgu0kxx10g0fuofshjafsc-stock-price402030:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkgp0kxv10g05iv0uu241
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-09-09402030402030KR7402030001코난테크놀로지KOSDAQ13,640원10원0.07%13,540원13,800원13,540원11,0511.5억원12,517,488주1707.3억원
cmtv1tkh40ky110g0mitj25jvfsc-stock-price402340:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkgz0kxz10g0rmwoe7d51
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-09-09402340402340KR7402340004SK스퀘어KOSPI1,138,000원7,000원0.62%1,129,000원1,157,000원1,111,000원449,3745100.2억원131,923,998주150.1조원
cmtv1tkhd0ky510g0tacooivffsc-stock-price402420:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkh80ky310g0skgx4ozi1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-09-09402420402420KR7402420004켈스KONEX1,700원0원0.00%1,800원1,800원1,700원23,500원2,348,763주39.9억원
cmtv1tkhn0ky910g0xc5pk2tsfsc-stock-price402490:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkhi0ky710g01ovi2ogy1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-09-09402490402490KR7402490007그린리소스KOSDAQ6,330원80원1.28%6,250원6,490원6,250원66,1014.2억원16,935,217주1071.9억원
cmtv1tkhx0kyd10g0ffm96kaofsc-stock-price403360:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkhs0kyb10g02rg3hgn01
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-09-09403360403360KR7403360001라피치KONEX6,500원10원0.15%6,490원6,500원6,490원10165.5만원3,767,635주244.8억원
cmtv1tki70kyh10g0jrrj49cqfsc-stock-price403490:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tki20kyf10g0z34gvh1f1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-09-09403490403490KR7403490006우듬지팜KOSDAQ2,100원-40원-1.87%2,120원2,230원2,085원18,5503932.5만원9,186,492주192.9억원
cmtv1tkig0kyl10g0ds3wt33mfsc-stock-price403550:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkic0kyj10g0ceqqjl0t1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-09-09403550403550KR7403550007쏘카KOSPI11,050원-70원-0.63%11,120원11,320원11,040원13,2471.4억원37,939,942주4192.3억원
cmtv1tkiq0kyp10g08xr5jrxufsc-stock-price403810:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkim0kyn10g0xpg5mbhn1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-09-09403810403810KR7403810005아이엘로보틱스KONEX2,215원25원1.14%2,140원2,325원2,140원1,137247만원9,937,346주220.1억원
cmtv1tkj10kyt10g06lhn4g1yfsc-stock-price403850:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkiw0kyr10g04z60db8a1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-09-09403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ12,600원240원1.94%12,420원12,850원12,210원80,12310.1억원14,351,010주1808.2억원
cmtv1tkja0kyx10g0tcedq979fsc-stock-price403870:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkj60kyv10g07dx4qdj11
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-09-09403870403870KR7403870009HPSPKOSDAQ56,000원2,700원5.07%54,100원57,600원53,900원2,830,4651595.2억원82,300,000주4.6조원
cmtv1tkjk0kz110g0uovakun6fsc-stock-price404990:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkjg0kyz10g0jd9qfl3f1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-09-09404990404990KR7404990004신한서부티엔디리츠KOSPI3,800원-40원-1.04%3,840원3,855원3,775원74,3512.8억원61,627,860주2341.8억원
cmtv1tkju0kz510g0ja7t05fkfsc-stock-price405000:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkjq0kz310g0nppkckdj1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-09-09405000405000KR7405000001플라즈맵KOSDAQ3,320원-50원-1.48%3,300원3,435원3,180원13,5634435.4만원5,373,532주178.4억원
cmtv1tkk50kz910g08nvz6996fsc-stock-price405100:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkk00kz710g03xhlj50v1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-09-09405100405100KR7405100009큐알티KOSDAQ13,560원-70원-0.51%13,640원13,890원13,420원46,9696.4억원12,289,301주1666.4억원
cmtv1tkkf0kzd10g0iv0cxdvyfsc-stock-price405920:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkka0kzb10g0pgt1lwsd1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-09-09405920405920KR7405920000나라셀라KOSDAQ1,744원-18원-1.02%1,745원1,800원1,736원5,9151040.5만원12,878,076주224.5억원
cmtv1tkkp0kzh10g0x9g7gunbfsc-stock-price406820:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkkl0kzf10g0d35lpjt91
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-09-09406820406820KR7406820001뷰티스킨KOSDAQ1,840원-32원-1.71%1,887원1,887원1,820원181,1283.3억원14,136,157주260.1억원
cmtv1tkkz0kzl10g0ul7nf436fsc-stock-price407400:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkkv0kzj10g0sheevlft1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-09-09407400407400KR7407400001꿈비KOSDAQ2,095원0원0.00%2,095원2,125원2,080원7,5981590.4만원14,634,534주306.5억원
cmtv1tkla0kzp10g06tpcq7jyfsc-stock-price408470:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkl50kzn10g0pg5cfxqi1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-09-09408470408470KR7408470003한패스KOSDAQ5,160원100원1.98%5,060원5,220원5,040원20,4921억원10,572,000주545.5억원
cmtv1tklk0kzt10g032ed9wuofsc-stock-price408900:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tklf0kzr10g0yspfapwb1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-09-09408900408900KR7408900009스튜디오미르KOSDAQ1,084원24원2.26%1,052원1,102원1,046원32,9073522.3만원32,752,929주355억원
cmtv1tklu0kzx10g0k2ol3nmhfsc-stock-price408920:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tklp0kzv10g02wxv4yri1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-09-09408920408920KR7408920007메쎄이상KOSDAQ3,010원-20원-0.66%3,030원3,050원3,005원5,8521766.6만원43,232,455주1301.2억원
cmtv1tkm50l0110g0pjbpwzz5fsc-stock-price411080:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkm00kzz10g0a6p4yixg1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-09-09411080411080KR7411080005샌즈랩KOSDAQ4,280원85원2.03%4,105원4,330원4,105원54,0112.2억원15,267,638주653.4억원
cmtv1tkme0l0510g0oersfh6ffsc-stock-price412350:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkma0l0310g0w6s9uc0q1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-09-09412350412350KR7412350001레이저쎌KOSDAQ4,935원160원3.35%4,745원5,100원4,745원170,8048.3억원14,603,043주720.6억원
cmtv1tkmp0l0910g0exoudjvnfsc-stock-price412540:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkmk0l0710g06m9ezcmz1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-09-09412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmtv1tkmz0l0d10g0hqgt0b08fsc-stock-price413300:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkmv0l0b10g0bdj81cnk1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-09-09413300413300KR7413300005티엘엔지니어링KONEX1,825원-320원-14.92%2,390원2,390원1,825원717131.2만원1,351,515주24.6억원
cmtv1tkna0l0h10g0k8n2juenfsc-stock-price413390:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkn50l0f10g017qdeiub1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-09-09413390413390KR7413390006엠오티KOSDAQ6,800원100원1.49%6,800원6,800원6,600원21,9551.4억원11,580,180주787.4억원
cmtv1tknl0l0l10g0xjqo6o8cfsc-stock-price413630:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkng0l0j10g0hw0hv7z91
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-09-09413630413630KR7413630005씨피시스템KOSDAQ3,970원35원0.89%3,930원4,065원3,895원963,04538.4억원36,436,605주1446.5억원
cmtv1tknu0l0p10g0nslfmpdlfsc-stock-price413640:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tknq0l0n10g08kmyzfp31
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-09-09413640413640KR7413640004비아이매트릭스KOSDAQ5,910원60원1.03%5,860원5,910원5,630원12,2577075.1만원7,206,940주425.9억원
cmtv1tko60l0t10g056s2andlfsc-stock-price415380:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tko00l0r10g0ai2w3qwn1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-09-09415380415380KR7415380005스튜디오삼익KOSDAQ2,125원65원3.16%2,165원2,165원2,100원28,6416118.7만원11,442,975주243.1억원
cmtv1tkof0l0x10g068px5d5afsc-stock-price415640:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkob0l0v10g0abesfgi51
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-09-09415640415640KR7415640002KB발해인프라KOSPI10,410원40원0.39%10,400원10,560원10,300원167,69017.4억원122,545,548주1.2조원
cmtv1tkop0l1110g08vmdcvnzfsc-stock-price416180:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkol0l0z10g0c3ouvxfl1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-09-09416180416180KR7416180008신성에스티KOSDAQ24,500원250원1.03%24,250원24,750원24,050원7,5691.8억원9,039,778주2214.7억원
83,286건 중 28,651–28,700← 이전574 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬