Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t0x80by610g02qd5f7ydfsc-stock-price002700:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0x30by210g0d5rulvfx1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-09-09002700002700KR7002700003신일전자KOSPI982원-4원-0.41%981원990원979원249,0612.4억원68,547,521주673.1억원
cmtv1t0rq0bv410g0d8vr6zcqfsc-stock-price002240:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0rl0bv010g0aabmzbby1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-09-09002240002240KR7002240000고려제강KOSPI17,300원210원1.23%17,270원17,390원17,080원7,5031.2억원27,000,000주4671억원
cmtv1t0q70bu910g06wkx1ixpfsc-stock-price002170:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0q10bu510g09q4y2zn31
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-09-09002170002170KR7002170009SYTSKOSPI53,000원100원0.19%53,000원53,200원52,700원9204865.1만원3,000,000주1590억원
cmtv1th8i0jp510g099m45xeufsc-stock-price267790:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th8e0jp310g073qaqr8z1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-09-09267790267790KR7267790004배럴KOSDAQ3,335원0원0.00%3,335원3,415원3,330원4,4291485.1만원7,689,309주256.4억원
cmtv1t0pb0btr10g0crdcws0bfsc-stock-price002100:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0p70bto10g0iaq82y1k1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-09-09002100002100KR7002100006경농KOSPI9,200원-20원-0.22%9,210원9,220원9,130원22,7612억원19,522,575주1796억원
cmtv1t0p10btl10g0wl38ppznfsc-stock-price002070:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ow0bti10g0sttsjec81
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-09-09002070002070KR7002070001비비안KOSPI5,750원580원11.22%5,180원6,060원5,180원308,35017.7억원4,801,800주276.1억원
cmtv1t0or0btf10g0tlw4j01yfsc-stock-price002030:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0om0btc10g03rk3rqe91
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-09-09002030002030KR7002030005아세아KOSPI201,000원-8,000원-3.83%206,500원206,500원201,000원1,1322.2억원2,058,852주4138.2억원
cmtv1t0og0bt910g0xojbhkc7fsc-stock-price002025:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0oc0bt610g0ti90gvte1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-09-09002025002025KR7002021004코오롱우KOSPI13,470원80원0.60%13,040원13,480원13,030원696931.9만원1,160,437주156.3억원
cmtv1t0o70bt310g0i4c8r262fsc-stock-price002020:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0o20bt010g0efyfnsqg1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-09-09002020002020KR7002020006코오롱KOSPI25,950원500원1.96%25,550원26,000원25,250원22,0625.6억원12,907,680주3349.5억원
cmtv1t0nx0bsx10g0t1qbpg2vfsc-stock-price001940:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ns0bsu10g06k69iisp1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-09-09001940001940KR7001940006KISCO홀딩스KOSPI25,400원100원0.40%25,100원25,700원25,100원2,6696790.7만원14,176,380주3600.8억원
cmtv1t0nm0bsr10g03mycj9m1fsc-stock-price001840:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ni0bsp10g0bufcmyri1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-09-09001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmtv1t0nc0bsl10g0efbv6jcyfsc-stock-price001820:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0n60bsh10g0mbuodiuf1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-09-09001820001820KR7001820000삼화콘덴서KOSPI116,300원4,600원4.12%112,400원121,300원112,300원704,669830.2억원10,395,000주1.2조원
cmtv1t0h50bp610g0v84kk5cufsc-stock-price001560:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0gz0bp310g0hoopnklu1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-09-09001560001560KR7001560002제일연마KOSPI9,230원-130원-1.39%9,360원9,500원9,230원2,1151971.3만원7,600,000주701.4억원
cmtv1t0gu0bp010g0je905u99fsc-stock-price001550:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0gp0boy10g0yszm34cd1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-09-09001550001550KR7001550003조비KOSPI10,840원10원0.09%10,750원10,950원10,630원47,6755.1억원5,192,239주562.8억원
cmtv1t0gk0bov10g0b5gohcczfsc-stock-price001540:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0gf0bos10g04q1uktjk1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-09-09001540001540KR7001540004안국약품KOSDAQ10,100원-140원-1.37%10,240원10,240원10,050원36,4473.6억원13,042,420주1317.2억원
cmtv1t0g90bop10g0qr1lsyydfsc-stock-price001530:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0g60bom10g0h3x8y2bl1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-09-09001530001530KR7001530005DI동일KOSPI27,750원-350원-1.25%28,350원28,600원27,400원41,51411.4억원20,715,621주5748.5억원
cmtv1t0g10boj10g0i4zyon7wfsc-stock-price001527:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ft0bof10g0q8hsj9yu1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-09-09001527001527KR7001522002동양2우BKOSPI5,890원-20원-0.34%6,100원6,100원5,890원170101.6만원205,705주12.1억원
cmtv1tmr30lkr10g0rtv3i8khfsc-stock-price900100:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmqy0lkq10g0zqxp85uy1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-09-09900100900100USU652221081파이온엑스KOSDAQ2,040원-40원-1.92%1,998원2,115원1,986원18,7513810.3만원5,276,050주107.6억원
cmtv1tmqs0lkp10g0u1bfet1tfsc-stock-price900140:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmqo0lko10g08wigutoh1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-09-09900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,202원0원0.00%1,201원1,205원1,192원230,0372.7억원193,240,432주2322.7억원
cmtv1tmqh0lkn10g046sstyevfsc-stock-price900070:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmqd0lkm10g0kjw9b2et1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-09-09900070900070KYG3931T1076글로벌에스엠KOSDAQ1,003원-5원-0.50%1,008원1,010원977원32,7183247.6만원26,871,984주269.5억원
cmtv1tmq80lkl10g04efjqme2fsc-stock-price900250:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmq30lkk10g0qp83zkzv1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-09-09900250900250KYG2115T1076크리스탈신소재KOSDAQ1,191원-10원-0.83%1,201원1,212원1,170원81,6279707.4만원35,815,001주426.5억원
cmtv1tmpx0lkj10g087vcdz92fsc-stock-price900120:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmpt0lki10g07y2xtzet1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-09-09900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmtv1tmpn0lkh10g02ndrzsczfsc-stock-price950260:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmpj0lkg10g0wrb40wwl1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-09-09950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ16,000원-140원-0.87%16,150원16,690원15,820원792,056128.2억원49,444,607주7911.1억원
cmtv1tmpc0lkf10g09l4i9zp9fsc-stock-price950200:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmp90lke10g05kjsjn8h1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-09-09950200950200KR8840150005소마젠KOSDAQ3,230원-40원-1.22%3,210원3,315원3,170원131,2684.2억원19,236,053주621.3억원
cmtv1tmp30lkd10g00ya3ebwmfsc-stock-price950220:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmoz0lkc10g0fffqlyxr1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-09-09950220950220KR8840140006네오이뮨텍KOSDAQ2,200원-235원-9.65%2,435원2,450원2,195원988,66922.5억원34,211,840주752.6억원
cmtv1tmos0lkb10g01dfza5nsfsc-stock-price950160:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmop0lka10g09bwc4wex1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-09-09950160950160KR8840120008코오롱티슈진KOSDAQ17,470원0원0.00%17,470원17,690원17,190원566,16998.5억원84,970,160주1.4조원
cmtv1tmoj0lk910g0vscnsdlnfsc-stock-price950140:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmoe0lk810g0s3hnn50c1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-09-09950140950140KR8840110108잉글우드랩KOSDAQ8,350원100원1.21%8,120원8,360원8,120원11,2989327.5만원19,867,866주1658.9억원
cmtv1tmo50lk710g0hzbnsic8fsc-stock-price950130:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmnv0lk610g0p7fvfilr1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-09-09950130950130KR8840090003엑세스바이오KOSDAQ2,495원35원1.42%2,460원2,495원2,395원72,9421.7억원35,173,834주877.5억원
cmtv1tmnj0lk510g06wehvyf5fsc-stock-price950250:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmnc0lk410g0rrinid6g1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-09-09950250950250KR8826050005테라뷰KOSDAQ3,105원90원2.99%3,345원3,675원2,840원8,897,892294.1억원35,696,932주1108.3억원
cmtv1tm7n0lhj10g0hl9qvodufsc-stock-price480370:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm7j0lhi10g06ibw36at1
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-09-09480370480370KR7480370006씨케이솔루션KOSPI1,619원31원1.95%1,588원1,627원1,581원48,6517841.2만원32,481,408주525.8억원
cmtv1tm7d0lhh10g0qvk8fqy7fsc-stock-price479960:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm790lhg10g0zga6x50e1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-09-09479960479960KR7479960007위너스일렉KOSDAQ6,150원70원1.15%6,100원6,280원6,090원2,8671772.4만원7,126,000주438.2억원
cmtv1tm730lhf10g0liefrsrdfsc-stock-price479880:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm6y0lhe10g0kvo8pqsc1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-09-09479880479880KR7479880007한국제15호스팩KOSDAQ2,070원5원0.24%2,070원2,070원2,065원5912.1만원6,870,000주142.2억원
cmtv1tm6t0lhd10g0aa16xvl9fsc-stock-price478560:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm6p0lhc10g0l3c7dl5t1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-09-09478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,100원10원0.32%3,055원3,160원2,950원51,3691.5억원25,830,298주800.7억원
cmtv1tm6j0lhb10g0jxhfpksgfsc-stock-price478440:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm6e0lha10g0nr6fwrwz1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-09-09478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,080원0원0.00%2,060원2,080원2,060원30,2256226.4만원6,930,000주144.1억원
cmtv1tm680lh910g04kzaq8eifsc-stock-price478390:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm630lh810g0ulkdunnr1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-09-09478390478390KR7478390008KB제29호스팩KOSDAQ2,070원0원0.00%2,070원2,070원2,065원1,978409.2만원6,220,000주128.7억원
cmtv1tm5z0lh710g0na23killfsc-stock-price478340:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm5t0lh610g0x1r5p5811
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-09-09478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,610원320원3.11%10,440원10,720원10,290원23,8562.5억원11,570,133주1227.5억원
cmtv1tm5n0lh510g0e5b8jhvafsc-stock-price478110:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm5j0lh410g0egocoje61
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-09-09478110478110KR7478110000이베스트스팩6호KOSDAQ2,055원0원0.00%2,055원2,055원2,050원17,5073594.3만원5,020,000주103.1억원
cmtv1tm5d0lh310g00tial1gufsc-stock-price477850:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm590lh210g0ftiguaqk1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-09-09477850477850KR7477850002마키나락스KOSDAQ22,750원-500원-2.15%23,000원23,650원22,550원568,242131.2억원17,754,736주4039.2억원
cmtv1tm530lh110g0z7vqsw2mfsc-stock-price477760:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm4z0lh010g0diupghai1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-09-09477760477760KR7477760003DB금융스팩12호KOSDAQ2,080원5원0.24%2,075원2,085원2,065원42,0168678만원5,840,000주121.4억원
cmtv1tm4u0lgz10g0jbti6mcafsc-stock-price477470:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm4q0lgy10g0pb0tbc2n1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-09-09477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,085원10원0.48%2,095원2,095원2,065원46395.7만원5,480,000주114.2억원
cmtv1tm4k0lgx10g0mb2klnd7fsc-stock-price477380:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm4g0lgw10g028k876mh1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-09-09477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,075원0원0.00%2,075원2,075원2,070원836173.4만원8,100,000주168억원
cmtv1tm4a0lgv10g0zzdfo675fsc-stock-price477340:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm460lgu10g04j6x2v2a1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-09-09477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,065원5원0.24%2,060원2,070원2,060원30,6486313.5만원7,510,000주155억원
cmtv1tm410lgt10g0v2kofu37fsc-stock-price476830:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm3v0lgs10g00aoyw9qc1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-09-09476830476830KR7476830005알지노믹스KOSDAQ28,750원-200원-0.69%28,700원29,450원28,350원90,73326.2억원28,055,436주8065.9억원
cmtv1tm3p0lgr10g0rxizfhgsfsc-stock-price476710:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm3l0lgq10g0i7tjpc5h1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-09-09476710476710KR7476710009타조이엔터테인먼트KONEX17,000원0원0.00%0원0원0원00원1,000,000주170억원
cmtv1tm3g0lgp10g0myi69wijfsc-stock-price476080:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm3a0lgo10g0j6epbicl1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-09-09476080476080KR7476080007M83KOSDAQ4,000원-30원-0.74%4,130원4,130원3,920원9,6363830.8만원8,077,000주323억원
cmtv1tm340lgn10g0j9bovja8fsc-stock-price476060:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm300lgm10g00fovqmw31
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-09-09476060476060KR7476060009온코닉테라퓨틱스KOSDAQ16,090원40원0.25%15,760원16,310원15,670원270,29543.3억원45,407,840주7306.1억원
cmtv1tm2u0lgl10g0tfhf2zjmfsc-stock-price476040:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm2q0lgk10g0lr3b2i1s1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-09-09476040476040KR7476040001오가노이드사이언스KOSDAQ6,600원-180원-2.65%6,950원6,950원6,580원13,4138905.8만원6,585,760주434.6억원
cmtv1tm2l0lgj10g0o9onqzf4fsc-stock-price475960:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm2g0lgi10g0mk9pz4nr1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-09-09475960475960KR7475960001토모큐브KOSDAQ28,450원-150원-0.52%28,150원29,000원28,150원11,4073.2억원13,476,174주3833.9억원
cmtv1tm290lgh10g04yvfjpwgfsc-stock-price475830:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm260lgg10g0jcgfrgv51
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-09-09475830475830KR7475830006오름테라퓨틱KOSDAQ53,800원800원1.51%53,000원55,400원52,600원63,73234.5억원21,719,590주1.1조원
cmtv1tm200lgf10g058nxzt5cfsc-stock-price475660:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm1v0lge10g023qlvkdf1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-09-09475660475660KR7475660007에스켐KOSDAQ3,300원-15원-0.45%3,245원3,300원3,160원26,8778603.2만원7,929,835주261.6억원
83,286건 중 28,551–28,600← 이전572 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬