Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonps1n0bh60zciozvmy6ygfsc-stock-price001390:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps1h0bh20zciyrqn19ul1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-10-23001390001390KR7001390004KG케미칼KOSPI3,790원-50원-1.30%3,800원3,835원3,730원103,6483.9억원66,403,636주2516.6억원
cmvonps0z0bgz0zci875atws2fsc-stock-price001380:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps0n0bgu0zcijyvcsz6y1
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-10-23001380001380KR7001380005SG글로벌KOSPI840원-13원-1.52%855원855원829원53,5594499.7만원22,482,071주188.8억원
cmvonpwsp0cn70zci1y0404b1fsc-stock-price005850:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpwsf0cn50zcicg3kdlt81
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-10-23005850005850KR7005850003에스엘KOSPI49,400원-700원-1.40%50,000원50,000원48,600원44,57121.9억원46,448,520주2.2조원
cmvonpwrz0cn10zci16dbbojwfsc-stock-price005830:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpwrp0cmz0zcis3zqanug1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-10-23005830005830KR7005830005DB손해보험KOSPI184,200원-2,900원-1.55%187,900원187,900원181,100원134,925247.2억원65,500,349주12조원
cmvonpwr80cmv0zciz0apady8fsc-stock-price005820:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpwqz0cmt0zcil5d2prrs1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-10-23005820005820KR7005820006원림KOSPI14,200원20원0.14%13,910원14,440원13,520원3,6515051.4만원2,297,970주326.3억원
cmvonpwqi0cmp0zci5d42kfwsfsc-stock-price005810:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpwq50cmn0zcijfy2gedu1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-10-23005810005810KR7005810007풍산홀딩스KOSPI33,550원-300원-0.89%33,300원33,750원33,200원13,0274.3억원14,417,292주4837억원
cmvonpwmt0clv0zcial87t1unfsc-stock-price005725:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpwmk0cls0zci1iogctfg1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-10-23005725005725KR7005721006넥센우KOSPI4,430원-5원-0.11%4,300원4,430원4,300원93.9만원3,600,600주159.5억원
cmvonptog0bya0zcib673ujbbfsc-stock-price002880:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpto20by70zcile1hhydp1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-10-23002880002880KR7002880003디와이에이KOSPI3,025원5원0.17%3,020원3,150원3,000원11,6903557.4만원9,354,799주282.9억원
cmvonptmx0bxx0zci9qhsck4tfsc-stock-price002840:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptmo0bxv0zcia1x42ydo1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-10-23002840002840KR7002840007미원상사KOSPI128,200원-4,300원-3.25%134,500원134,500원128,100원3,1344억원4,500,000주5769억원
cmvonptm60bxr0zcitpk8cpqafsc-stock-price002820:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptlu0bxo0zcibd5vjqeo1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-10-23002820002820KR7002820009SUN&LKOSPI1,083원-69원-5.99%1,152원1,152원1,080원9,4441030.2만원12,063,204주130.6억원
cmvonptlf0bxl0zcievevun7qfsc-stock-price002810:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptl70bxj0zci0relh3pz1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-10-23002810002810KR7002810000삼영무역KOSPI20,200원-200원-0.98%20,300원20,300원19,970원8,8191.7억원18,466,948주3730.3억원
cmvonptks0bxg0zcixoxpnbw8fsc-stock-price002800:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptkf0bxc0zci1g3qwjvg1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-10-23002800002800KR7002800001신신제약KOSDAQ4,080원-75원-1.81%4,135원4,135원4,050원31,9571.3억원15,170,500주618.9억원
cmvonpt420btu0zcilr2fbvwafsc-stock-price002360:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpt3p0btq0zci44sf4sqq1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-10-23002360002360KR7002360006SH에너지화학KOSPI3,960원-160원-3.88%4,120원4,200원3,800원59,8302.3억원11,113,373주440억원
cmvonpt2m0bti0zcil69yrucifsc-stock-price002350:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpt280bte0zcixc16jarf1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-10-23002350002350KR7002350007넥센타이어KOSPI5,520원-130원-2.30%5,640원5,640원5,500원102,6015.6억원97,667,877주5391.2억원
cmvonpt130bt50zci9yp6br3sfsc-stock-price002310:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpt0r0bt20zcit7k43qlm1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-10-23002310002310KR7002310001아세아제지KOSPI7,120원-20원-0.28%7,100원7,140원7,010원35,0392.4억원39,449,510주2808.8억원
cmvonpsgh0bnx0zci5ze9bpndfsc-stock-price001720:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsgb0bnu0zci9r4chbz71
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-10-23001720001720KR7001720002신영증권KOSPI120,200원-1,300원-1.07%120,000원123,000원117,500원3,1133.7억원16,440,000주1.9조원
cmvonpsf20bna0zciu66lm8jsfsc-stock-price001630:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsew0bn60zcigz0zf1zt1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-10-23001630001630KR7001630003종근당홀딩스KOSPI35,550원-50원-0.14%35,700원35,700원35,050원2,3618362.4만원5,009,861주1781억원
cmvonpsek0bmz0zci0wsjq8ntfsc-stock-price001620:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpseg0bmy0zcia7jlyazf1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-10-23001620001620KR7001620004케이비아이동국실업KOSPI1,973원-42원-2.08%1,992원2,010원1,859원67,0811.3억원22,258,606주439.1억원
cmvonpse00bmq0zcifyix9v5ffsc-stock-price0015S0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsdu0bmo0zci59awg6k21——2026-10-230015S0—KR70015S0005페스카로KOSDAQ6,220원-60원-0.96%6,070원6,230원6,050원21,7231.3억원9,866,730주613.7억원
cmvonpsco0bm20zcio6daipxdfsc-stock-price0015G0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsch0blz0zci2uhg3e121——2026-10-230015G0—KR70015G0009그린광학KOSDAQ10,550원-390원-3.56%10,710원10,920원10,070원42,8774.4억원11,702,541주1234.6억원
cmvonpv2w0c9g0zci5f545fjmfsc-stock-price004105:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpv2k0c9d0zci90d9qoq21
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-10-23004105004105KR7004101002태양금속우KOSPI4,170원-145원-3.36%4,265원4,460원3,685원171,7717.1억원3,300,000주137.6억원
cmvonpv260c9a0zcikqdk0pztfsc-stock-price004100:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpv1s0c970zci1foqq1m11
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-10-23004100004100KR7004100004태양금속KOSPI2,935원-105원-3.45%3,020원3,085원2,710원1,331,19938.8억원36,700,000주1077.1억원
cmvonpv1e0c940zci4jxtp1vmfsc-stock-price004090:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpv120c910zciefygjodz1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-10-23004090004090KR7004090007한국석유KOSPI11,210원-220원-1.92%11,430원11,500원11,140원72,6068.1억원12,694,120주1423억원
cmvonpv0o0c8y0zcibml1dq8hfsc-stock-price004080:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpv0e0c8v0zciwq7bigy11
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-10-23004080004080KR7004080008신흥KOSPI14,400원10원0.07%14,390원14,420원14,330원6,2608995.1만원9,200,000주1324.8억원
cmvonpv010c8t0zciruuzz3a4fsc-stock-price004060:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpuzq0c8p0zcikkn4wup71
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-10-23004060004060KR7004060000SG세계물산KOSPI2,065원-50원-2.36%2,065원2,105원2,045원73,2461.5억원20,242,496주418억원
cmvonpuz70c8m0zci0ap4chjmfsc-stock-price004020:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpuyz0c8k0zcii3k1fk6u1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-10-23004020004020KR7004020004현대제철KOSPI26,850원-400원-1.47%26,900원27,150원26,400원319,69985.4억원133,445,785주3.5조원
cmvonpuyi0c8h0zcic1sbikfafsc-stock-price004000:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpuy50c8d0zciu8ir7l8y1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-10-23004000004000KR7004000006롯데정밀화학KOSPI35,750원-1,000원-2.72%36,200원36,250원35,350원47,79717억원25,800,000주9223.5억원
cmvonpuwb0c7z0zci02zf5q4ofsc-stock-price003925:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpuvx0c7v0zci7cbviisu1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-10-23003925003925KR7003921004남양유업우KOSPI28,000원-300원-1.06%28,000원28,000원27,550원1,8965261.5만원1,891,149주529.5억원
cmvonpuus0c7m0zcip6e8x9z6fsc-stock-price003850:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpuuj0c7k0zcif1rzrh4y1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-10-23003850003850KR7003850005보령KOSPI8,380원-140원-1.64%8,400원8,520원8,340원82,6286.9억원85,787,207주7188.9억원
cmvonpuu80c7h0zci8iut16rpfsc-stock-price003830:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonputu0c7f0zci54bh8zoi1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-10-23003830003830KR7003830007대한화섬KOSPI105,000원-800원-0.76%104,600원106,000원104,000원70732.7만원1,328,000주1394.4억원
cmvonputa0c7c0zcizz0v3270fsc-stock-price003800:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonput00c790zcifayms72r1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-10-23003800003800KR7003800000에이스침대KOSDAQ31,750원-50원-0.16%31,800원31,800원31,100원4,6261.4억원11,090,000주3521억원
cmvonpusk0c760zcibkw39doufsc-stock-price0037T0:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpus70c730zcicqeba4w21——2026-10-230037T0—KR70037T0008KB제32호스팩KOSDAQ2,005원5원0.25%2,010원2,010원1,995원17034만원6,330,000주126.9억원
cmvonpuru0c700zcim2pkh8sgfsc-stock-price003780:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpurk0c6y0zcidnc10rxn1
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-10-23003780003780KR7003780004진양산업KOSPI5,490원1,260원29.79%4,355원5,490원4,210원4,573,956224.9억원13,000,000주713.7억원
cmvonpuqd0c6o0zci4crvlzypfsc-stock-price003690:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpuq00c6m0zcid8o4e1ty1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-10-23003690003690KR7003690005코리안리KOSPI14,110원-280원-1.95%14,370원14,370원14,000원112,78515.8억원176,721,031주2.4조원
cmvonpunf0c610zci1l8hddmnfsc-stock-price003620:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpun40c5y0zci74r4lbnm1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-10-23003620003620KR7003620002KG모빌리티KOSPI2,540원-40원-1.55%2,605원2,610원2,530원419,99910.7억원202,374,912주5140.3억원
cmvonpumn0c5v0zcir5jl4jf5fsc-stock-price003610:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpume0c5s0zcirz3no6ja1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-10-23003610003610KR7003610003방림KOSPI5,430원0원0.00%5,460원5,460원5,320원51,0662.7억원32,110,778주1743.6억원
cmvonpulw0c5p0zcigmyyvnatfsc-stock-price0035S0:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpulj0c5m0zcibhhfwdse1——2026-10-230035S0—KR70035S0001빅웨이브로보틱스KOSDAQ22,300원-700원-3.04%22,950원26,550원21,500원4,517,9651092.4억원10,270,411주2290.3억원
cmvonpul60c5j0zcit0v9qlv4fsc-stock-price003580:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpukw0c5g0zci90y652il1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-10-23003580003580KR7003580008HLB글로벌KOSPI1,933원17원0.89%1,875원1,957원1,870원279,3705.3억원50,663,505주979.3억원
cmvonpukf0c5d0zcidbimkg4yfsc-stock-price003570:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpuk60c5a0zcil1uhdbkg1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-10-23003570003570KR7003570009SNT다이내믹스KOSPI26,650원-550원-2.02%26,600원26,950원26,200원48,19512.7억원24,918,118주6640.6억원
cmvonpujr0c570zcik7spcz8ffsc-stock-price003555:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpujh0c540zci6i2rddd71
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-10-23003555003555KR7003551009LG우KOSPI62,500원-1,100원-1.73%62,800원63,100원62,200원4,2752.6억원3,011,199주1881.9억원
cmvonpuj00c510zciu8ckua37fsc-stock-price003550:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpuir0c4z0zci0lfwaom81
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-10-23003550003550KR7003550001LGKOSPI99,000원-1,900원-1.88%101,000원101,000원96,800원177,694174.7억원151,192,004주14.9조원
cmvonpuib0c4v0zciqf3bandmfsc-stock-price003547:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpui20c4t0zcijcwpsoi11
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-10-23003547003547KR7003542008대신증권2우BKOSPI18,230원-20원-0.11%18,240원18,250원17,960원14,6432.6억원9,409,999주1715.4억원
cmvonpuhl0c4p0zcip27uaqwdfsc-stock-price003545:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpuhc0c4n0zciouny1blk1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-10-23003545003545KR7003541000대신증권우KOSPI18,800원-330원-1.73%19,170원19,170원18,710원79,72915억원23,575,001주4432.1억원
cmvonpsaq0bl30zcim2dlwh3tfsc-stock-price001540:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonpsam0bl10zci0jwo37k71
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-10-23001540001540KR7001540004안국약품KOSDAQ9,250원-90원-0.96%9,260원9,310원9,160원14,5151.3억원13,042,420주1206.4억원
cmvonps9w0bkm0zcih352um6efsc-stock-price001527:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps9n0bkj0zcic7ycihqf1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-10-23001527001527KR7001522002동양2우BKOSPI3,500원-65원-1.82%3,635원3,635원3,330원2,736938만원205,705주7.1억원
cmvonps8w0bk70zciumfljv9vfsc-stock-price001520:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps8o0bk10zci7lnw9qxe1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-10-23001520001520KR7001520006동양KOSPI1,009원-7원-0.69%1,001원1,010원998원147,5831.4억원107,122,032주1080.8억원
cmvonps7b0bjd0zcizto75nm6fsc-stock-price001500:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps740bj90zci6bmp95er1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-10-23001500001500KR7001500008현대차증권KOSPI6,870원100원1.48%6,770원6,950원6,660원112,4967.7억원61,833,044주4247.9억원
cmvonprru0beb0zcigam60sjnfsc-stock-price0011A0:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprrd0be60zci9lxlthxs1——2026-10-230011A0—KR70011A0009액스비스KOSDAQ7,850원-470원-5.65%8,090원8,170원7,460원89,4287억원9,333,740주732.6억원
cmvonprqv0be00zciinm3zw8yfsc-stock-price001130:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprql0bdw0zcia30p68dl1
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-10-23001130001130KR7001130004대한제분KOSPI10,920원-120원-1.09%10,950원10,950원10,730원19,3012억원16,900,000주1845.4억원
cmvonpu2q0c1c0zci1pazzl8sfsc-stock-price003200:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpu280c1a0zcig5x0j71w1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-10-23003200003200KR7003200003일신방직KOSPI10,660원-190원-1.75%10,690원10,770원10,580원38,0484억원22,960,000주2447.5억원
157,937건 중 28,501–28,550← 이전571 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬