Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tbol0hja10g0j49ty807fsc-stock-price093510:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbog0hj810g01x09ujmk1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-09-09093510093510KR7093510006엔지브이아이KONEX593원-2원-0.34%0원0원0원00원6,020,000주35.6억원
cmtv1tboa0hj610g01e4a1lt7fsc-stock-price093380:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbo50hj410g0foo63oyv1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-09-09093380093380KR7093380004풍강KOSDAQ3,130원55원1.79%3,075원3,250원3,045원11,7763646.1만원9,879,313주309.2억원
cmtv1tbo00hj210g0oac9b813fsc-stock-price093370:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbnw0hj010g0e43wnpwy1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-09-09093370093370KR7093370005후성KOSPI13,350원380원2.93%13,000원13,780원12,910원3,481,969463.1억원107,255,330주1.4조원
cmtv1tbnq0hiy10g0sp34evqcfsc-stock-price093320:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbnl0hiw10g0w7uvmbms1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-09-09093320093320KR7093320000케이아이엔엑스KOSDAQ141,700원2,700원1.94%139,000원148,700원139,000원23,71434.1억원4,880,000주6914.9억원
cmtv1tbng0hiu10g0v19tgpqcfsc-stock-price093240:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbnb0his10g0l7tt25l51
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-09-09093240093240KR7093240000형지엘리트KOSPI323원-27원-7.71%350원357원307원1,654,8995.3억원61,390,259주198.2억원
cmtv1tbn40hiq10g0am8mxd00fsc-stock-price093190:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbn00hio10g0ztiw5yn91
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-09-09093190093190KR7093190007빅솔론KOSDAQ8,470원-50원-0.59%8,510원8,700원8,350원8,9367621.8만원19,238,905주1629.5억원
cmtv1tbmv0him10g05lxv8i08fsc-stock-price093050:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbmq0hik10g0wl7i3up81
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-09-09093050093050KR7093050003LFKOSPI22,200원50원0.23%22,200원22,500원21,900원19,4974.3억원29,240,000주6491.2억원
cmtv1tbmk0hii10g0dqlncc5xfsc-stock-price092870:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbmf0hig10g0ow7tn7ck1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-09-09092870092870KR7092870005엑시콘KOSDAQ27,100원100원0.37%27,000원28,450원26,500원192,84253.4억원13,050,797주3536.7억원
cmtv1tbm90hie10g019raeqqhfsc-stock-price092790:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbm50hic10g01acmjhhb1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-09-09092790092790KR7092790005넥스틸KOSPI13,310원180원1.37%13,350원14,100원13,250원1,832,924250.5억원26,002,000주3460.8억원
cmtv1tbm00hia10g0qf3gjqmlfsc-stock-price092780:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:57cmtv1tblv0hi810g0t4p5y5521
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-09-09092780092780KR7092780006DYPKOSPI3,180원-40원-1.24%3,240원3,240원3,130원26,9988546.8만원13,168,460주418.7억원
cmtv1tblp0hi610g0dw1j9urvfsc-stock-price092730:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbll0hi410g03445hsb81
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-09-09092730092730KR7092730001네오팜KOSDAQ21,400원-500원-2.28%21,800원21,950원21,300원47,77910.2억원16,027,989주3429.9억원
cmtv1tblf0hi210g0sdd67msmfsc-stock-price092600:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbla0hi010g0jolmcxdo1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-09-09092600092600KR7092600006앤씨앤KOSDAQ1,782원-108원-5.71%1,895원1,942원1,735원85,6951.5억원5,016,703주89.3억원
cmtv1tbl50hhy10g0pdzt9ds0fsc-stock-price092590:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbl00hhw10g0urwrao6o1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-09-09092590092590KR7092590009럭스피아KONEX510원-90원-15.00%620원620원510원452.3만원7,291,098주37.1억원
cmtv1tbkt0hhu10g0rhl9b14sfsc-stock-price092460:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbkp0hhs10g0ol5vwy281
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-09-09092460092460KR7092460005한라IMSKOSDAQ16,670원-60원-0.36%16,730원16,970원16,570원13,5822.2억원17,109,680주2852.1억원
cmtv1tbkk0hhq10g0bao2zrvxfsc-stock-price092440:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbkf0hho10g09c3yhetz1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-09-09092440092440KR7092440007기신정기KOSPI1,961원-18원-0.91%1,979원1,998원1,950원71,8241.4억원29,200,000주572.6억원
cmtv1tbk90hhm10g03gtma66tfsc-stock-price092300:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbk40hhk10g0u2p38qlx1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-09-09092300092300KR7092300003현우산업KOSDAQ2,490원-5원-0.20%2,500원2,515원2,470원39,4579806.6만원20,149,871주501.7억원
cmtv1tbjz0hhi10g021vtjnr9fsc-stock-price092230:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbju0hhg10g0lvzhn7ht1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-09-09092230092230KR7092230002KPX홀딩스KOSPI98,000원2,000원2.08%96,000원98,400원95,600원1,3521.3억원4,224,646주4140.1억원
cmtv1tbjp0hhe10g01d35s9iqfsc-stock-price092220:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbjk0hhc10g0pgtpik0f1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-09-09092220092220KR7092220003KECKOSPI2,625원20원0.77%2,555원2,705원2,555원324,6998.5억원40,152,628주1054억원
cmtv1tbjf0hha10g0z11q90lgfsc-stock-price092200:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbja0hh810g0sqtlrbkp1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-09-09092200092200KR7092200005디아이씨KOSPI5,690원80원1.43%5,620원5,760원5,310원199,10711.2억원38,888,569주2212.7억원
cmtv1tbj40hh610g0cibuaqnvfsc-stock-price092190:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbiz0hh410g0fm86ju4s1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-09-09092190092190KR7092190008서울바이오시스KOSDAQ7,710원-30원-0.39%7,740원8,440원7,650원184,11214.7억원45,868,383주3536.4억원
cmtv1tbiu0hh210g05ksj7vsnfsc-stock-price092130:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbiq0hh010g0iqeqhea81
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-09-09092130092130KR7092130004이크레더블KOSDAQ14,500원80원0.55%14,430원14,540원14,420원3,3874910.6만원12,043,600주1746.3억원
cmtv1tbik0hgy10g0el8pz81ofsc-stock-price092070:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbig0hgw10g0g5e8b8ed1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-09-09092070092070KR7092070002디엔에프KOSDAQ12,280원-120원-0.97%12,450원12,450원12,100원22,0072.6억원11,571,858주1421억원
cmtv1tbia0hgu10g0j856vd3wfsc-stock-price092040:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbi50hgs10g0stthgord1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-09-09092040092040KR7092040005아미코젠KOSDAQ973원-27원-2.70%981원997원968원335,9293.2억원70,655,387주687.4억원
cmtv1tbi00hgq10g07busq4ycfsc-stock-price091970:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbhv0hgo10g04tdpyezz1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-09-09091970091970KR7091970004LSK아이로봇KOSDAQ3,945원45원1.15%3,900원4,000원3,900원9,6693792.8만원7,534,780주297.2억원
cmtv1tbhp0hgm10g0m4tj4g27fsc-stock-price091810:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbhl0hgk10g0i62tu6b21
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-09-09091810091810KR7091810002트리니티항공KOSPI2,750원-20원-0.72%2,770원2,815원2,735원60,8191.6억원102,106,091주2807.9억원
cmtv1tbhg0hgi10g0dtvt4ga2fsc-stock-price091700:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbhb0hgg10g0wta8hh7f1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-09-09091700091700KR7091700005파트론KOSDAQ5,460원20원0.37%5,440원5,460원5,420원56,9393억원50,000,000주2730억원
cmtv1tbh50hge10g0ycw2a9jvfsc-stock-price091590:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbh10hgc10g0m6mycazp1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-09-09091590091590KR7091590000남화토건KOSDAQ7,220원0원0.00%7,220원7,660원6,960원510,90637.2억원11,740,000주847.6억원
cmtv1tbgv0hga10g0lalhkt34fsc-stock-price091580:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbgr0hg810g0d7s17n5c1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-09-09091580091580KR7091580001상신이디피KOSDAQ22,050원1,500원7.30%20,550원22,350원20,400원432,60092.8억원13,328,219주2938.8억원
cmtv1tbgk0hg610g0s6g7zctbfsc-stock-price091440:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbgh0hg410g0vywy65ca1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-09-09091440091440KR7091440008한울소재과학KOSDAQ2,790원-10원-0.36%2,800원2,860원2,725원145,5044억원36,390,319주1015.2억원
cmtv1tbgc0hg210g02kj0wl2jfsc-stock-price091340:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbg60hg010g0ow7o55671
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-09-09091340091340KR7091340000S&K폴리텍KOSDAQ2,525원35원1.41%2,470원2,545원2,450원34,6688659.2만원11,703,721주295.5억원
cmtv1tbg20hfy10g0smnj8hrcfsc-stock-price091120:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbfw0hfw10g0g66ddm9l1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-09-09091120091120KR7091120006이엠텍KOSDAQ4,880원30원0.62%4,960원4,960원4,790원19,1719288.2만원17,132,936주836억원
cmtv1tbfr0hfu10g0n1cwwaddfsc-stock-price090850:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbfm0hfs10g05s1742601
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-09-09090850090850KR7090850009현대이지웰KOSDAQ5,030원50원1.00%4,980원5,030원4,940원18,6919293.8만원22,477,903주1130.6억원
cmtv1tbfh0hfq10g061r27j0qfsc-stock-price090710:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbfc0hfo10g0l641zkbi1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-09-09090710090710KR7090710005휴림로봇KOSDAQ6,400원130원2.07%6,270원6,420원6,190원985,13862.7억원119,559,029주7651.7억원
cmtv1tbf70hfm10g0z2e9thk4fsc-stock-price090470:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbf20hfk10g0cy4361t41
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-09-09090470090470KR7090470006제이스로보틱스KOSDAQ4,395원-70원-1.57%4,450원4,715원4,390원27,6431.2억원17,476,594주768억원
cmtv1tbev0hfi10g0y8bczch0fsc-stock-price090460:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbes0hfg10g018i60qk21
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-09-09090460090460KR7090460007비에이치KOSPI19,940원270원1.37%19,970원19,980원18,570원1,081,950213억원33,711,538주6722억원
cmtv1tbem0hfe10g0nvvldux1fsc-stock-price090435:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbeh0hfc10g0egcfklne1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-09-09090435090435KR7090431008아모레퍼시픽우KOSPI44,950원50원0.11%44,500원44,950원43,300원14,7316.4억원10,557,830주4745.7억원
cmtv1tbec0hfa10g0v9th2ivzfsc-stock-price090430:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbe80hf810g0g7h4acbn1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-09-09090430090430KR7090430000아모레퍼시픽KOSPI138,300원-1,700원-1.21%139,300원140,000원135,400원246,181338억원58,492,759주8조원
cmtv1tbe20hf610g06mkose37fsc-stock-price090410:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbdx0hf410g0phd2d00h1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-09-09090410090410KR7090410002덕신이피씨KOSDAQ3,740원-90원-2.35%3,725원3,815원3,500원25,7329538.7만원9,216,819주344.7억원
cmtv1tbdr0hf210g0cruu1hxtfsc-stock-price090370:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbdo0hf010g0gg4gc1cc1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-09-09090370090370KR7090370008메타랩스KOSPI1,257원0원0.00%1,224원1,286원1,224원101,1591.2억원27,304,689주343.2억원
cmtv1tbdi0hey10g04rlxriyyfsc-stock-price090360:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbdd0hew10g0zil95u0o1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-09-09090360090360KR7090360009로보스타KOSDAQ78,100원3,200원4.27%75,000원78,900원74,700원103,95080.7억원9,750,000주7614.7억원
cmtv1tbd80heu10g0axz2x340fsc-stock-price090355:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbd30hes10g0abl17smc1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-09-09090355090355KR7090351008노루페인트우KOSPI11,950원30원0.25%11,990원11,990원11,830원7893.1만원463,126주55.3억원
cmtv1tbcy0heq10g0zftzc2p2fsc-stock-price090350:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbct0heo10g0pm57metg1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-09-09090350090350KR7090350000노루페인트KOSPI7,990원-60원-0.75%8,100원8,100원7,980원19,5981.5억원20,000,000주1598억원
cmtv1tbck0hem10g0md9kmvu0fsc-stock-price090150:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbcg0hek10g0jwcsylb31
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-09-09090150090150KR7090150004아이윈KOSDAQ6,100원-10원-0.16%6,050원6,120원5,830원12,5977467.1만원4,187,529주255.4억원
cmtv1tbcb0hei10g06z6mq8d5fsc-stock-price090080:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbc60heg10g0txbobwmf1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-09-09090080090080KR7090080003평화산업KOSPI1,001원16원1.62%980원1,009원970원289,6102.8억원54,902,259주549.5억원
cmtv1td2d0i2l10g0rnzkyx2ffsc-stock-price121060:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td290i2i10g0cpwpw8bu1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-09-09121060121060KR7121060008유니포인트KONEX700원0원0.00%0원0원0원00원5,193,783주36.3억원
cmtv1td1t0i2d10g02t6fwiqvfsc-stock-price120115:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td1o0i2a10g0wgaf3at61
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-09-09120115120115KR7120111000코오롱인더우KOSPI25,200원0원0.00%25,100원25,250원24,850원4,9671.2억원2,767,860주697.5억원
cmtv1taw20h8610g0k8r1xeytfsc-stock-price084670:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tavw0h8410g0sadwvtlw1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-09-09084670084670KR7084670009동양고속KOSPI23,900원150원0.63%25,600원25,600원23,750원14,3713.4억원2,895,569주692억원
cmtv1tavq0h8210g0eegjw4dkfsc-stock-price084650:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tavm0h8010g0mytsmnj21
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-09-09084650084650KR7084650001랩지노믹스KOSDAQ500원0원0.00%0원0원0원00원74,239,990주371.1억원
cmtv1tavg0h7y10g05p5dvpdifsc-stock-price084440:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tavc0h7w10g0ftot0zsp1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-09-09084440084440KR7084440007유비온KOSDAQ1,196원0원0.00%0원0원0원00원19,132,421주228.8억원
cmtv1tav60h7u10g0jc0j4ogqfsc-stock-price084370:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tav10h7s10g0r3wsrnbt1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-09-09084370084370KR7084370006유진테크KOSDAQ145,200원6,900원4.99%137,700원147,300원137,700원268,211387.2억원22,916,042주3.3조원
83,286건 중 28,501–28,550← 이전571 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬