Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t7i10fop10g05i3msuibfsc-stock-price042520:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7hx0fon10g0bxkadhii1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-09-09042520042520KR7042520007한스바이오메드KOSDAQ21,100원-100원-0.47%20,900원21,700원20,700원72,69615.2억원14,261,367주3009.1억원
cmtv1t7hi0fod10g0ry2wc83gfsc-stock-price042500:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7hd0fob10g00q5do04x1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-09-09042500042500KR7042500009링네트KOSDAQ4,320원5원0.12%4,345원4,345원4,305원28,2161.2억원22,291,144주962.9억원
cmtv1t7gn0fnw10g0ixaxqzmzfsc-stock-price042110:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7gi0fns10g0tjw5m7ad1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-09-09042110042110KR7042110007에스씨디KOSDAQ1,031원-7원-0.67%1,040원1,051원1,028원113,7941.1억원48,329,564주498.2억원
cmtv1t7g30fnj10g0q2b6bbkkfsc-stock-price042000:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7fy0fnh10g0v8tz62t11
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-09-09042000042000KR7042000000카페24KOSDAQ15,540원-380원-2.39%15,810원15,910원15,520원71,59511.1억원24,178,169주3757.2억원
cmtv1t7fj0fn710g0abvo5m4vfsc-stock-price041930:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7fe0fn510g06la7sr6e1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-09-09041930041930KR7041930009SY동아KOSDAQ5,220원140원2.76%5,190원5,380원5,160원327,34917.2억원15,200,000주793.4억원
cmtv1t7ey0fmv10g0ccy6x07gfsc-stock-price041910:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7eu0fmt10g08kejk4m01
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-09-09041910041910KR7041910001폴라리스AI파마KOSDAQ5,440원20원0.37%5,380원5,470원5,360원19,0221억원13,283,350주722.6억원
cmtv1t7ef0fmj10g08cweqq7ufsc-stock-price041650:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7ea0fmh10g08b7shi451
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-09-09041650041650KR7041650003상신브레이크KOSPI2,205원-15원-0.68%2,220원2,225원2,190원12,7062797.6만원21,471,450주473.4억원
cmtv1t7du0fm710g0da5jlfvofsc-stock-price041520:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7dr0fm510g0gqcyrs8o1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-09-09041520041520KR7041520008이엘씨KOSDAQ11,900원550원4.85%11,350원12,340원10,780원33,8644억원12,188,730주1450.4억원
cmtv1t7db0flv10g0lefdbgaifsc-stock-price041460:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7d60flt10g00pvw6tv01
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-09-09041460041460KR7041460007한국전자인증KOSDAQ3,520원-10원-0.28%3,525원3,540원3,450원27,0599485.8만원19,000,000주668.8억원
cmtv1t7cq0flj10g098xr22mzfsc-stock-price041190:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7cm0flg10g053hld8yq1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-09-09041190041190KR7041190000우리기술투자KOSDAQ5,910원150원2.60%5,720원5,920원5,660원1,995,304116억원79,800,000주4716.1억원
cmtv1t7c50fl810g0lipbuxoifsc-stock-price040910:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7c10fl410g09oja8rjq1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-09-09040910040910KR7040910002아이씨디KOSDAQ4,365원10원0.23%4,355원4,370원4,320원5,7102479만원18,174,275주793.3억원
cmtv1t7bl0fkw10g0ug84nmjlfsc-stock-price040420:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7bh0fks10g0ey7f9ac31
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-09-09040420040420KR7040420002정상제이엘에스KOSDAQ5,810원-10원-0.17%5,780원5,820원5,780원8,3854863.5만원15,677,552주910.8억원
cmtv1t7b20fkk10g0wvi1x16nfsc-stock-price040300:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7ax0fkg10g0n7q0siel1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-09-09040300040300KR7040300006YTNKOSDAQ1,992원-1원-0.05%1,982원1,999원1,982원6,2811248.8만원47,676,980주949.7억원
cmtv1t7ai0fk810g0woxfbkphfsc-stock-price039980:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7ad0fk510g0mt2twc4p1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-09-09039980039980KR7039980008폴라리스AIKOSDAQ5,270원50원0.96%5,230원5,330원5,180원76,5484억원14,381,214주757.8억원
cmtv1t79x0fjw10g047w1mvvdfsc-stock-price039840:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t79s0fjs10g02svvj8j61
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-09-09039840039840KR7039840004디오KOSDAQ11,010원-10원-0.09%11,060원11,060원10,800원14,0081.5억원13,415,828주1477억원
cmtv1t7ic0fow10g06q58a2vofsc-stock-price042600:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7i70fos10g08dpxxcfv1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-09-09042600042600KR7042600007새로닉스KOSDAQ12,590원940원8.07%11,650원12,600원11,410원25,2863억원12,423,574주1564.1억원
cmtv1t7hr0fok10g0exhbw5lqfsc-stock-price042510:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7hn0foh10g06smdq2751
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-09-09042510042510KR7042510008라온시큐어KOSDAQ8,940원140원1.59%8,890원9,140원8,670원140,76812.5억원11,105,828주992.8억원
cmtv1t7h60fo710g0nevzooqcfsc-stock-price042420:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7h30fo410g0i4a88w6s1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-09-09042420042420KR7042420000네오위즈홀딩스KOSDAQ23,900원0원0.00%23,700원23,950원23,650원5,3861.2억원8,142,283주1946억원
cmtv1t7gx0fo110g0oxgmkdo0fsc-stock-price042370:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7gt0fnz10g0vzo161wk1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-09-09042370042370KR7042370007비츠로테크KOSDAQ8,740원320원3.80%8,520원8,820원8,520원208,44818.2억원26,200,025주2289.8억원
cmtv1t7gd0fnp10g0798wobdffsc-stock-price042040:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7g90fnn10g0zwhe7kb81
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-09-09042040042040KR7042040006케이피엠테크KOSDAQ4,630원10원0.22%4,585원4,665원4,580원3,2921520.3만원8,670,991주401.4억원
cmtv1t7ft0fnd10g0xp8p0kx8fsc-stock-price041960:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7fp0fnb10g06g8s5vy61
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-09-09041960041960KR7041960006코미팜KOSDAQ9,440원-190원-1.97%9,630원9,730원9,120원285,32426.5억원73,886,495주6974.8억원
cmtv1t7f90fn210g0kurc41f6fsc-stock-price041920:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7f40fmz10g0c33mvfyq1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-09-09041920041920KR7041920000메디아나KOSDAQ8,330원130원1.59%8,190원8,410원8,150원38,0133.1억원18,598,223주1549.2억원
cmtv1t7ep0fmq10g0lglfowwzfsc-stock-price041830:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7ek0fmm10g0wdrgvq8p1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-09-09041830041830KR7041830001인바디KOSDAQ58,500원100원0.17%58,100원59,500원57,700원39,54122.9억원13,480,882주7886.3억원
cmtv1t7e40fme10g0353tbt0wfsc-stock-price041590:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7e00fma10g009kdoadk1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-09-09041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmtv1t7dl0fm210g0e1jrxncpfsc-stock-price041510:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7dg0fly10g0legpxadl1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-09-09041510041510KR7041510009에스엠KOSDAQ80,200원-2,500원-3.02%82,000원82,700원79,500원139,415112.9억원22,894,690주1.8조원
cmtv1t7d10flq10g0r3vp3txmfsc-stock-price041440:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7cw0flm10g08jjtbnez1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-09-09041440041440KR7041440009현대에버다임KOSDAQ6,790원50원0.74%6,760원6,850원6,750원47,8843.2억원17,841,712주1211.4억원
cmtv1t7cg0fld10g0epkrp8uafsc-stock-price041020:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7cc0flb10g0s57jeykq1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-09-09041020041020KR7041020009폴라리스오피스KOSDAQ3,005원25원0.84%2,960원3,025원2,960원70,2252.1억원49,683,793주1492.9억원
cmtv1t7bv0fl110g037blh5e5fsc-stock-price040610:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7br0fkz10g0o9g5cjqc1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-09-09040610040610KR7040610008SG&GKOSDAQ3,155원-10원-0.32%3,170원3,175원3,125원12,6413977.4만원17,043,598주537.7억원
cmtv1t7bc0fkp10g0iwpowfuqfsc-stock-price040350:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7b70fkn10g0513mmi4y1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-09-09040350040350KR7040350001크레오에스지KOSDAQ4,175원150원3.73%4,025원4,280원3,995원91,1893.7억원19,856,196주828.9억원
cmtv1t7as0fke10g0qsdw0296fsc-stock-price040160:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7am0fka10g027rsu8cc1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-09-09040160040160KR7040160004누리플렉스KOSDAQ6,940원-30원-0.43%6,960원7,110원6,880원12,0428375.1만원11,883,351주824.7억원
cmtv1t7a60fk110g0gnxbbik0fsc-stock-price039860:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7a30fjz10g0gupv9kfl1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-09-09039860039860KR7039860002나노엔텍KOSDAQ4,125원10원0.24%4,125원4,200원4,085원146,2966억원38,093,053주1571.3억원
cmtv1t79n0fjq10g0jhx4fzedfsc-stock-price039830:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t79i0fjm10g0gol9hm6e1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-09-09039830039830KR7039830005오로라KOSDAQ14,500원-310원-2.09%15,000원15,070원14,500원53,0047.7억원10,762,890주1560.6억원
cmtv1t7930fje10g0ldxutuotfsc-stock-price039610:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t78x0fja10g0qg91sxhh1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-09-09039610039610KR7039610001화성밸브KOSDAQ6,180원170원2.83%6,150원6,370원6,020원274,85617억원10,410,400주643.3억원
cmtv1t78h0fj210g0thbjmjkgfsc-stock-price039560:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t78d0fiy10g05eergu491
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-09-09039560039560KR7039560008다산네트웍스KOSDAQ2,390원25원1.06%2,360원2,440원2,355원105,6292.5억원42,888,468주1025억원
cmtv1t77y0fiq10g0r4s2g7f1fsc-stock-price039440:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t77t0fim10g0f1d0jq5w1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-09-09039440039440KR7039440003에스티아이KOSDAQ19,610원230원1.19%19,400원19,850원19,400원46,4459.1억원15,507,047주3040.9억원
cmtv1t77d0fie10g0o893280nfsc-stock-price039340:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7790fia10g0e582zftd1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-09-09039340039340KR7039340005한국경제TVKOSDAQ4,935원10원0.20%4,905원4,940원4,900원843414.4만원22,000,000주1085.7억원
cmtv1t76t0fi210g0i9vazmn5fsc-stock-price039290:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t76p0fhy10g07aiwhifn1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-09-09039290039290KR7039290002인포뱅크KOSDAQ3,850원5원0.13%3,845원3,890원3,800원10,0413871.3만원8,693,978주334.7억원
cmtv1t75n0fhe10g02tb8t9zlfsc-stock-price039030:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t75h0fha10g0npmvb1qh1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-09-09039030039030KR7039030002이오테크닉스KOSDAQ470,000원23,500원5.26%447,500원472,000원444,000원96,330445.4억원12,319,550주5.7조원
cmtv1t7520fh110g0co2lthfafsc-stock-price039010:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t74x0fgz10g0vbjfryfn1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-09-09039010039010KR7039010004현대에이치티KOSDAQ8,100원-180원-2.17%8,280원8,390원8,020원44,3603.6억원8,625,000주698.6억원
cmtv1t62x0eva10g0pz4oc39sfsc-stock-price032190:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t62s0ev810g0wiet477b1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-09-09032190032190KR7032190001다우데이타KOSDAQ19,430원-410원-2.07%19,840원19,940원19,430원62,92012.3억원38,300,000주7441.6억원
cmtv1t60b0ett10g090tl2yn4fsc-stock-price031210:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t6070etq10g0kvyk0oog1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-09-09031210031210KR7031210008서울보증보험KOSPI43,300원-150원-0.35%43,600원43,650원43,000원21,2139.1억원69,821,598주3조원
cmtv1t6020etn10g0ai2ri390fsc-stock-price030960:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5zx0etk10g08iimv4131
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-09-09030960030960KR7030960009양지사KOSDAQ4,780원20원0.42%4,760원4,850원4,730원16,5107866.2만원15,980,000주763.8억원
cmtv1t5zs0eth10g0l07wilymfsc-stock-price030720:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5zn0ete10g0vy7uvi9k1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-09-09030720030720KR7030720007동원수산KOSPI5,220원120원2.35%5,150원5,300원5,030원33,7461.7억원4,653,805주242.9억원
cmtv1t5zi0etb10g0ovh4ru4ifsc-stock-price030610:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5zc0et810g0h0ox8myr1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-09-09030610030610KR7030610000교보증권KOSPI10,250원-150원-1.44%10,360원10,420원10,230원31,4933.2억원113,962,961주1.1조원
cmtv1t5z80et510g0zdzxa72vfsc-stock-price030530:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5z30et210g046n260vo1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-09-09030530030530KR7030530000원익홀딩스KOSDAQ23,250원700원3.10%22,550원24,150원22,050원1,993,878461.1억원77,237,981주1.7조원
cmtv1t5yy0esz10g0s9b1zon1fsc-stock-price030520:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5yt0esx10g0apxtjcpa1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-09-09030520030520KR7030520001한컴KOSDAQ16,700원-160원-0.95%16,900원16,960원16,700원56,7269.5억원24,179,744주4038억원
cmtv1t5yn0est10g08xrja67ffsc-stock-price030350:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5yj0esr10g0gs9jj5pn1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-09-09030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmtv1t5yd0esn10g0msk1r0evfsc-stock-price030210:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5y90esl10g0u7c0y9d41
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-09-09030210030210KR7030210009다올투자증권KOSPI3,920원5원0.13%3,915원3,945원3,905원28,9021.1억원60,911,106주2387.7억원
cmtv1t5y40esi10g0u5hqqbfbfsc-stock-price030200:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5xz0esg10g04yx0nhh31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-09-09030200030200KR7030200000KTKOSPI53,100원-1,200원-2.21%54,200원54,500원53,100원317,808170.2억원252,021,685주13.3조원
cmtv1t5xt0esd10g06rq9yjt4fsc-stock-price030190:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5xp0esa10g0adqgst1g1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-09-09030190030190KR7030190003NICE평가정보KOSPI15,840원-250원-1.55%16,180원16,180원15,680원68,12110.8억원58,268,741주9229.7억원
83,286건 중 28,451–28,500← 이전570 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬