Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonr9wo0lbw0zcib3wpkyzifsc-stock-price460470:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonr9wd0lbu0zci8aapc63z1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-10-23460470460470KR7460470008아이빔테크놀로지KOSDAQ2,595원-65원-2.44%2,655원2,680원2,545원17,4544538.8만원15,119,370주392.3억원
cmvonr9vw0lbs0zcixhpt1s2jfsc-stock-price459550:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonr9vl0lbq0zci7xk2hg1v1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-10-23459550459550KR7459550000알트KOSDAQ1,474원-13원-0.87%1,485원1,487원1,415원253,2823.6억원25,220,761주371.7억원
cmvonr9v60lbo0zci1xyjfp0afsc-stock-price459510:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonr9ur0lbm0zciby1bne9z1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-10-23459510459510KR7459510004나우로보틱스KOSDAQ12,710원-70원-0.55%12,410원12,710원12,000원22,0152.7억원12,978,382주1649.5억원
cmvonr9uc0lbk0zcibmmby4hsfsc-stock-price459100:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonr9u00lbi0zcinw66898t1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-10-23459100459100KR7459100004위츠KOSDAQ3,745원-10원-0.27%3,755원3,755원3,680원12,3244571.6만원13,466,100주504.3억원
cmvonr9tl0lbg0zci5kjp27mvfsc-stock-price458870:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonr9t80lbe0zciwhdzp5zk1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-10-23458870458870KR7458870003씨어스KOSDAQ23,700원700원3.04%21,950원23,950원21,750원186,29843억원38,345,362주9087.8억원
cmvonr9sv0lbc0zci4lntt4xefsc-stock-price458650:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonr9sh0lba0zci9hj8smis1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-10-23458650458650KR7458650009성우KOSDAQ7,460원-300원-3.87%7,730원7,730원7,350원26,9302억원15,045,670주1122.4억원
cmvonr9s40lb80zciyslxynnkfsc-stock-price458350:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonr9rq0lb60zci2lv848kr1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-10-23458350458350KR7458350006에스팀KOSDAQ3,780원-410원-9.79%4,120원4,190원3,780원581,38122.7억원8,683,200주328.2억원
cmvonr9rc0lb40zciblx8mpt8fsc-stock-price457600:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonr9qy0lb20zci1yiptrpg1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-10-23457600457600KR7457600005벡트로보틱스KOSDAQ3,975원-30원-0.75%4,050원4,085원3,720원95,4803.7억원13,707,500주544.8억원
cmvonr9qk0lb00zci7kqfg67dfsc-stock-price457550:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonr9q70lay0zciq6qibmvl1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-10-23457550457550KR7457550002우진엔텍KOSDAQ8,540원-490원-5.43%8,730원8,840원8,310원151,47612.9억원9,318,958주795.8억원
cmvonr9pt0law0zciygtiap3ffsc-stock-price457370:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonr9pf0lau0zcidt0l41ck1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-10-23457370457370KR7457370005한켐KOSDAQ8,160원-400원-4.67%8,340원8,350원7,940원97,7887.9억원8,067,134주658.2억원
cmvonr9p10las0zcilz6kd8x4fsc-stock-price457190:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonr9oo0laq0zci7dthlzum1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-10-23457190457190KR7457190007이수스페셜티케미컬KOSPI72,100원-6,100원-7.80%76,400원76,500원71,100원283,363205.8억원30,218,872주2.1조원
cmvonr9o90lao0zciczeccnwofsc-stock-price456570:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonr9nw0lam0zcibsc5rvpk1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-10-23456570456570KR7456570001아이엠지티KONEX10,030원-1,770원-15.00%11,810원11,810원10,030원2,5192548.4만원5,264,804주528억원
cmvonr9ni0lak0zcikplt2tqxfsc-stock-price456190:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonr9n60lai0zcipstlz6xe1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-10-23456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmvonr9mt0lag0zcishe5w7a9fsc-stock-price456160:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonr9mj0lae0zcizkm58a8n1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-10-23456160456160KR7456160001지투지바이오KOSDAQ49,700원8,500원20.63%42,050원50,600원41,150원1,412,052658.8억원16,629,426주8264.8억원
cmvonr9ma0lac0zci34lqgfmdfsc-stock-price456070:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonr9ly0laa0zci5di6ciqc1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-10-23456070456070KR7456070002이엔셀KOSDAQ4,825원-75원-1.53%4,800원4,905원4,655원29,0691.3억원11,029,517주532.1억원
cmvonr9le0la80zci1vvsyooofsc-stock-price456040:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonr9l10la60zcijomozs7r1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-10-23456040456040KR7456040005OCIKOSPI59,800원-1,700원-2.76%60,900원61,100원58,700원30,40518억원8,952,495주5353.5억원
cmvonr9kn0la40zciwqdq6iq4fsc-stock-price456010:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonr9kf0la20zcirqnulc2t1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-10-23456010456010KR7456010008아이씨티케이KOSDAQ17,250원-380원-2.16%17,470원17,670원16,860원272,07046.8억원14,634,503주2524.4억원
cmvonr9k10la00zci8djs35ckfsc-stock-price455900:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonr9jr0l9y0zci93b5b3kq1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-10-23455900455900KR7455900001엔젤로보틱스KOSDAQ17,530원-750원-4.10%17,950원17,950원17,270원27,1204.7억원15,392,981주2698.3억원
cmvonr9j90l9w0zci65k26lfwfsc-stock-price455180:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr9ix0l9u0zcinh20ifsq1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-10-23455180455180KR7455180000케이지에이KOSDAQ1,175원-22원-1.84%1,197원1,200원1,140원32,0403752.1만원14,708,935주172.8억원
cmvonr9in0l9s0zci636rcxaxfsc-stock-price454910:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr9if0l9q0zcisa6xc2jq1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-10-23454910454910KR7454910001두산로보틱스KOSPI56,300원-1,900원-3.26%57,100원57,500원55,000원206,837115.7억원64,819,980주3.6조원
cmvonr9i20l9o0zci3f3ylvhafsc-stock-price453860:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr9hp0l9m0zciu0ww8g2g1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-10-23453860453860KR7453860009에이에스텍KOSDAQ6,980원10원0.14%6,850원6,990원6,400원9,0125962.9만원6,444,423주449.8억원
cmvonr9hb0l9k0zcihsmb8g31fsc-stock-price453450:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr9gz0l9i0zcijyox19xl1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-10-23453450453450KR7453450009그리드위즈KOSDAQ10,750원-230원-2.09%10,720원11,050원10,510원14,0741.4억원7,942,750주853.8억원
cmvonr9gk0l9g0zciuiobpey1fsc-stock-price453340:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr9g80l9e0zcitiolrgls1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-10-23453340453340KR7453340002현대그린푸드KOSPI19,370원-430원-2.17%19,400원19,840원19,340원45,7978.9억원32,471,587주6289.7억원
cmvonr9fs0l9c0zcig60tz0c1fsc-stock-price452450:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr9f60l9a0zci0gwsppip1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-10-23452450452450KR7452450000피아이이KOSDAQ4,755원-170원-3.45%4,930원4,930원4,640원83,7183.9억원36,028,500주1713.1억원
cmvonr9er0l980zcidxw3a58ffsc-stock-price452430:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr9ef0l960zcidtvvjvul1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-10-23452430452430KR7452430002사피엔반도체KOSDAQ26,200원-500원-1.87%25,550원26,450원24,800원35,7099.2억원8,255,421주2162.9억원
cmvonr9e10l940zcio3f960djfsc-stock-price452400:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr9dr0l920zciwjyusuuy1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-10-23452400452400KR7452400005이닉스KOSDAQ4,780원-230원-4.59%5,010원5,010원4,765원8,9924293.7만원9,071,428주433.6억원
cmvonr9da0l900zciv8ogahswfsc-stock-price452300:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr9cx0l8y0zci95l1j8ff1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-10-23452300452300KR7452300007캡스톤파트너스KOSDAQ2,370원-75원-3.07%2,400원2,400원2,325원49,7231.1억원14,169,505주335.8억원
cmvonr9cj0l8w0zciu8mfcnoufsc-stock-price452280:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr9c70l8u0zci5k2ezn0g1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-10-23452280452280KR7452280001한선엔지니어링KOSDAQ15,180원-780원-4.89%15,140원16,580원14,410원1,465,290226억원19,247,670주2921.7억원
cmvonr9bv0l8s0zcii0qx36lofsc-stock-price45226K:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr9bg0l8q0zcig6iij9681——2026-10-2345226K—KR745226K018한화갤러리아우KOSPI4,775원-245원-4.88%4,880원4,880원4,600원24,9181.1억원2,904,470주138.6억원
cmvonr9b00l8o0zcixes95e09fsc-stock-price452260:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr9an0l8m0zcin5nujp1m1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-10-23452260452260KR7452260003한화갤러리아KOSPI2,470원-160원-6.08%2,560원2,625원2,450원1,210,01730.1억원193,859,610주4788.3억원
cmvonr9a80l8k0zcifrral30xfsc-stock-price452200:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr99w0l8i0zci4bikek0e1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-10-23452200452200KR7452200009민테크KOSDAQ1,493원-56원-3.62%1,548원1,548원1,472원36,4135418.6만원24,332,800주363.2억원
cmvonr99h0l8g0zcisz2khew2fsc-stock-price452190:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr9950l8e0zciu6milue21
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-10-23452190452190KR7452190002한빛레이저KOSDAQ4,480원-100원-2.18%4,465원4,490원4,310원307,18813.5억원23,920,557주1071.6억원
cmvonr98r0l8c0zci1h9ijq1hfsc-stock-price452160:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr98e0l8a0zciw754n2aw1
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-10-23452160452160KR7452160005제이엔비KOSDAQ2,960원35원1.20%2,930원2,970원2,900원4,0651188.3만원9,617,527주284.6억원
cmvonr9810l880zci8qvs9f2cfsc-stock-price451800:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr97n0l860zci2l31u2oe1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-10-23451800451800KR7451800007한화리츠KOSPI5,220원120원2.35%5,060원5,220원5,010원90,6134.6억원179,600,000주9375.1억원
cmvonr9790l840zciqtvcw376fsc-stock-price451760:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr96v0l820zciymjnn4ky1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-10-23451760451760KR7451760003컨텍KOSDAQ8,130원1,870원29.87%6,180원8,130원5,950원2,475,898191.5억원16,507,774주1342억원
cmvonr96h0l800zciw0hokfqpfsc-stock-price451250:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr9660l7y0zciqrag0h8u1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-10-23451250451250KR7451250005삐아KOSDAQ6,610원-190원-2.79%6,610원6,910원6,600원6,6524433.6만원10,225,877주675.9억원
cmvonr95q0l7w0zcib8xjdk23fsc-stock-price451220:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr95k0l7u0zci4v256qla1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-10-23451220451220KR7451220008아이엠티KOSDAQ8,040원0원0.00%7,820원8,090원7,650원26,1742억원7,874,611주633.1억원
cmvonr9550l7t0zcisxcu9crkfsc-stock-price450950:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr94t0l7r0zcid9duzm2a1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-10-23450950450950KR7450950001아스테라시스KOSDAQ5,050원-150원-2.88%5,140원5,140원4,900원14,8517377.7만원37,627,592주1900.1억원
cmvonr94f0l7p0zcij6rmc94nfsc-stock-price450520:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr9410l7n0zci49epbye61
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-10-23450520450520KR7450520002인스웨이브KOSDAQ1,670원-28원-1.65%1,702원1,702원1,600원21,0113442.8만원14,704,578주245.5억원
cmvonr93o0l7l0zcipyqt32f1fsc-stock-price450330:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr93e0l7j0zcii0nzzw951
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-10-23450330450330KR7450330006하스KOSDAQ4,440원10원0.23%4,430원4,440원4,210원1,669714.9만원8,186,843주363.4억원
cmvonr9340l7h0zci4pss6dclfsc-stock-price450080:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr92u0l7f0zcimh8mg3uy1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-10-23450080450080KR7450080007에코프로머티KOSPI29,850원-1,150원-3.71%30,500원30,800원29,550원419,703125.7억원70,813,870주2.1조원
cmvonr92e0l7d0zciuf1auap7fsc-stock-price448900:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr9210l7b0zcil35a0yfh1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-10-23448900448900KR7448900001한국피아이엠KOSDAQ39,850원-1,050원-2.57%39,500원40,300원38,450원23,4959.1억원6,074,457주2420.6억원
cmvonr91o0l790zcizann86gzfsc-stock-price448780:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr91a0l770zcic5f9jw3o1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-10-23448780448780KR7448780007마이크로엔엑스KONEX700원23원3.40%677원700원677원21,377원2,677,680주18.7억원
cmvonr90v0l750zci91zr97kxfsc-stock-price448730:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr90i0l730zcijs40bnu81
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-10-23448730448730KR7448730002삼성FN리츠KOSPI5,180원-20원-0.38%5,190원5,200원5,120원35,2241.8억원91,050,000주4716.3억원
cmvonr9040l710zciuj345e23fsc-stock-price448710:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr8zs0l6z0zci5nrkxbcu1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-10-23448710448710KR7448710004코츠테크놀로지KOSDAQ10,450원-30원-0.29%10,340원11,320원10,230원67,1797.2억원5,285,292주552.3억원
cmvonr8ze0l6x0zcihzozw3wafsc-stock-price448280:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr8z00l6v0zcid8128vgy1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-10-23448280448280KR7448280008에코아이KOSDAQ8,670원-290원-3.24%8,610원8,810원8,490원5,5434754만원29,631,129주2569억원
cmvonr8yn0l6t0zciyejy4r9ifsc-stock-price447690:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr8ya0l6r0zciag275hhs1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-10-23447690447690KR7447690009아이오바이오KONEX1,999원-1원-0.05%2,295원2,295원1,810원204.2만원2,772,756주55.4억원
cmvonr8xx0l6p0zcic8l61ij5fsc-stock-price446840:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr8xk0l6n0zcii0rqd4xm1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-10-23446840446840KR7446840001지슨KOSDAQ3,160원-40원-1.25%3,265원3,290원3,040원30,1529369.6만원11,016,616주348.1억원
cmvonr8x60l6l0zci6t62d02xfsc-stock-price446540:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr8wt0l6j0zci38uqdlfm1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-10-23446540446540KR7446540007메가터치KOSDAQ7,950원-190원-2.33%7,970원8,200원7,410원544,52142.1억원29,079,111주2311.7억원
cmvonr8wh0l6h0zciaq2rzhgxfsc-stock-price446440:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr8w20l6f0zci435wycr81
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-10-23446440446440KR7446440000에피바이오텍KONEX20,000원1,000원5.26%18,500원21,000원18,500원3668.7만원2,306,879주461.3억원
157,937건 중 28,451–28,500← 이전570 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬