Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3dvt03qi10ci7dd7be18fsc-stock-price058850:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dvo03qg10ci4ridmwd21
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-11-02058850058850KR7058850009KTcsKOSPI2,020원25원1.25%1,990원2,030원1,988원63,1721.2억원41,404,450주836.3억원
cmw1g3dsr03pd10ciojvagj7ufsc-stock-price058110:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dsm03pc10cize49qpj11
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-11-02058110058110KR7058110008멕아이씨에스KOSDAQ1,382원-38원-2.68%1,411원1,411원1,344원15,7372181.8만원16,237,254주224.3억원
cmw1g3dtg03pl10cijxkvx3tofsc-stock-price058430:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dtb03pj10ci2vpe1tfo1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-11-02058430058430KR7058430000포스코스틸리온KOSPI3,950원70원1.80%3,845원4,010원3,830원195,0617.6억원60,000,000주2370억원
cmw1g3du003pt10ci7uqjew03fsc-stock-price058470:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dtv03pr10ci040nwau91
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-11-02058470058470KR7058470006리노공업KOSDAQ57,000원900원1.60%55,400원57,700원55,200원378,873215.1억원76,211,850주4.3조원
cmw1g3dpc03o410ci5mo4xyu2fsc-stock-price055490:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dp703o210ci7rzqh2ry1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-11-02055490055490KR7055490007테이팩스KOSPI19,200원-190원-0.98%19,020원19,760원18,900원23,7604.6억원4,786,650주919억원
cmw1g3drs03p110cibba5w9qofsc-stock-price057030:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3drn03oy10ci83g9qo7k1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-11-02057030057030KR7057030009YBM넷KOSDAQ1,835원17원0.94%1,836원1,837원1,760원29,1725255.2만원16,312,697주299.3억원
cmw1g3dp203o010ciyexq30wifsc-stock-price054950:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dox03ny10citpzwa1e21
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-11-02054950054950KR7054950001제이브이엠KOSDAQ23,600원450원1.94%23,000원24,000원22,950원17,5474.1억원12,089,892주2853.2억원
cmw1g34kt00g310cik6mfjuqofsc-stock-price001515:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g34km00g110cign670gy21
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-11-02001515001515KR7001511005SK증권우KOSPI3,680원70원1.94%3,510원3,680원3,510원928335.5만원1,956,257주71.9억원
cmw1g3hnd052z10ci6tzqd2i9fsc-stock-price103140:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hn8052x10cinlfoctts1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-11-02103140103140KR7103140000풍산KOSPI59,000원1,500원2.61%56,600원59,400원56,400원52,48730.7억원28,024,278주1.6조원
cmw1g3jnz05u110ciz6mu9es6fsc-stock-price166480:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jnv05tz10cib17uczov1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-11-02166480166480KR7166480004코아스템켐온KOSDAQ1,635원-1원-0.06%1,654원1,679원1,606원62,6331억원52,870,376주864.4억원
cmw1g3jn105tl10cia7ip9vntfsc-stock-price163280:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jmw05tj10cichwvnbqe1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-11-02163280163280KR7163280001에어레인KOSDAQ4,545원940원26.07%3,500원4,685원3,500원4,218,953186.1억원13,603,078주618.2억원
cmw1g3jnr05tx10cinlw83c2ffsc-stock-price166090:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jnn05tv10cinerjmc191
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-11-02166090166090KR7166090001하나머티리얼즈KOSDAQ48,750원250원0.52%47,500원49,400원47,500원77,12337.5억원19,777,674주9641.6억원
cmw1g3i4t058j10ciagkgrer4fsc-stock-price112190:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i4o058h10ciq3l0kv5s1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-11-02112190112190KR7112190004KC산업KONEX1,088원-12원-1.09%1,088원1,088원1,088원88,704원35,679,467주388.1억원
cmw1g3i3z058710cif7sz01yffsc-stock-price111710:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i3v058510cioc2ogggo1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-11-02111710111710KR7111710000남화산업KOSDAQ2,885원55원1.94%2,795원2,895원2,770원23,0246491.7만원20,588,000주593.9억원
cmw1g3i01056o10ci61h1gmhcfsc-stock-price109070:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3hzy056m10ciacmsv16a1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-11-02109070109070KR7109070003주성코퍼레이션KOSPI6,090원-90원-1.46%6,140원6,180원5,880원9,0365445.2만원12,549,640주764.2억원
cmw1g3hzt056k10civgms1jqsfsc-stock-price108860:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3hzm056i10cigd4iemae1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-11-02108860108860KR7108860008셀바스AIKOSDAQ7,400원210원2.92%6,970원7,400원6,970원84,1046.1억원26,914,790주1991.6억원
cmw1g3huv054x10ciskalj75tfsc-stock-price105760:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3huo054w10ci1se0f3yw1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-11-02105760105760KR7105760003포스뱅크KOSDAQ4,685원225원5.04%4,500원4,740원4,415원30,0111.3억원10,190,887주477.4억원
cmw1g3jr305ve10ci7f3s1nulfsc-stock-price172670:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jqy05vc10ciow3ekb6n1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-11-02172670172670KR7172670002에이엘티KOSDAQ9,720원-150원-1.52%9,390원9,890원9,170원123,77311.5억원8,960,259주870.9억원
cmw1g3huc054t10cio99xbnfgfsc-stock-price105740:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hu6054s10cigxnphmje1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-11-02105740105740KR7105740005디케이락KOSDAQ13,300원800원6.40%12,700원13,400원12,400원1,374,145180.2억원10,168,513주1352.4억원
cmw1g3hvq055510cik9jxhhj3fsc-stock-price106080:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3hvl055410ci6dmnszax1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-11-02106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmw1g3hqv054b10cinumcgsxpfsc-stock-price104830:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hqo054910ciuahsvf4b1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-11-02104830104830KR7104830005원익머트리얼즈KOSDAQ36,250원-50원-0.14%36,150원36,750원34,900원57,23820.5억원12,608,000주4570.4억원
cmw1g3hpu053y10ciyz16uw4jfsc-stock-price104540:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hpp053w10cis2wn3qgi1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-11-02104540104540KR7104540000코렌텍KOSDAQ5,120원160원3.23%4,905원5,330원4,900원28,8781.4억원13,407,410주686.4억원
cmw1g3hn2052v10cibptt8j9ufsc-stock-price102950:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hmw052t10ci4gvyslr51
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-11-02102950102950KR7102950003아하KONEX1,700원-27원-1.56%1,700원1,700원1,655원203.3만원13,121,903주223억원
cmw1g3hlp052d10citwgccg53fsc-stock-price102370:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hll052a10cilv6ooa9m1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-11-02102370102370KR7102370004케이옥션KOSDAQ2,690원0원0.00%2,690원2,730원2,640원3,615969.8만원25,888,290주696.3억원
cmw1g3dve03qd10ci4mcrm6defsc-stock-price058820:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dv903qb10ci3ou4lnbi1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-11-02058820058820KR7058820002CMG제약KOSDAQ4,170원0원0.00%4,040원4,170원3,920원49,9522억원14,812,355주617.6억원
cmw1g3hm2052h10cindgmo6lffsc-stock-price102460:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hlv052f10cibg4pbqk71
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-11-02102460102460KR7102460003이연제약KOSPI9,470원100원1.07%9,320원9,470원9,320원7,1026681만원18,586,811주1760.1억원
cmw1g3hk9051s10cit39tubw6fsc-stock-price101730:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hk5051r10ci4l1fbp091
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-11-02101730101730KR7101730000위메이드맥스KOSDAQ3,720원-75원-1.98%3,690원3,785원3,690원80,0832.9억원83,803,286주3117.4억원
cmw1g3hiu051810cilkqq8g6sfsc-stock-price101400:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hir051610ciz2me5uyc1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-11-02101400101400KR7101400000엔시트론KOSDAQ1,440원3원0.21%1,439원1,458원1,358원93,6381.3억원15,158,644주218.2억원
cmw1g3hh3050j10cigi9i0avzfsc-stock-price101140:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hgx050h10ciosavfu1c1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-11-02101140101140KR7101140002인바이오젠KOSPI4,825원220원4.78%4,605원4,845원4,525원601280.4만원10,044,216주484.6억원
cmw1g3h9k04xu10cir2j4woc4fsc-stock-price098460:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h9h04xs10cipndoo5ak1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-11-02098460098460KR7098460009고영KOSDAQ29,400원800원2.80%27,950원29,950원27,950원633,514184.5억원68,204,213주2조원
cmw1g3h9b04xq10cij9hin77gfsc-stock-price098120:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h9204xo10ciwj6o0sal1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-11-02098120098120KR7098120009마이크로컨텍솔KOSDAQ54,900원-1,100원-1.96%54,500원57,100원52,900원143,56079.3억원8,312,766주4563.7억원
cmw1g3mbr06wt10cid8ceyg8zfsc-stock-price263720:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mbm06wr10ci4o4rongg1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-11-02263720263720KR7263720005디앤씨미디어KOSDAQ5,950원-60원-1.00%6,070원6,070원5,810원11,8096955.8만원12,245,561주728.6억원
cmw1g3h5z04wf10cizk1xivxnfsc-stock-price096760:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h5u04wd10ci2ksbgzde1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-11-02096760096760KR7096760004JW홀딩스KOSPI3,880원-85원-2.14%4,000원4,000원3,875원43,9571.7억원73,924,942주2868.2억원
cmw1g3h5g04w710cixtkw346pfsc-stock-price096630:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h5d04w510cinho8yucn1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-11-02096630096630KR7096630009에스코넥KOSDAQ1,477원17원1.16%1,459원1,496원1,450원8,3231215만원15,876,323주234.4억원
cmw1g3mdz06xp10ci1rwo1vbafsc-stock-price264660:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mdv06xn10ciicgclk5k1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-11-02264660264660KR7264660002씨앤지하이테크KOSDAQ12,250원170원1.41%11,730원12,780원11,720원20,1322.4억원9,721,172주1190.8억원
cmw1g3ne107b310ciel56eo4sfsc-stock-price299170:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3ndy07b210cixruyp9k11
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-11-02299170299170KR7299170001더블유에스아이KOSDAQ1,157원0원0.00%1,139원1,171원1,134원110,5071.2억원41,511,288주480.2억원
cmw1g3mgk06yp10cis89qe6mgfsc-stock-price266470:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mgf06yn10ci1k8goslt1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-11-02266470266470KR7266470004바이오인프라생명과학KONEX90원-14원-13.46%118원118원89원2,46624.5만원27,866,019주25억원
cmw1g3ney07bg10cilosvxdcufsc-stock-price300080:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3net07be10ciu49wpckx1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-11-02300080300080KR7300080009플리토KOSDAQ9,070원240원2.72%8,700원9,100원8,000원121,66910.7억원16,531,451주1499.4억원
cmw1g3nfv07bt10cikvmp60txfsc-stock-price301300:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nfr07br10cis0324a771
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-11-02301300301300KR7301300000바이브컴퍼니KOSDAQ1,493원33원2.26%1,445원1,558원1,400원19,2932860.9만원13,154,712주196.3억원
cmw1g3nfm07bp10cilaqazkb0fsc-stock-price300720:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nfh07bn10cie2b4c5391
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-11-02300720300720KR7300720000한일시멘트KOSPI16,250원270원1.69%15,780원16,380원15,710원34,3255.5억원73,545,209주1.1조원
cmw1g3dny03nk10cilskaz9nnfsc-stock-price054800:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dnt03ni10ci0fn3vzny1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-11-02054800054800KR7054800008아이디스홀딩스KOSDAQ13,860원460원3.43%13,780원13,860원13,450원1,4011920.5만원10,347,756주1434.1억원
cmw1g3nhq07cg10ci8ivyhuenfsc-stock-price303360:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nhm07cf10ci37trajor1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-11-02303360303360KR7303360002프로티아KOSDAQ3,610원-50원-1.37%3,550원3,665원3,550원15,8215708.7만원12,879,715주464.9억원
cmw1g3nlt07dx10ci26uuw50nfsc-stock-price307870:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nlo07dv10ci3v13o7zp1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-11-02307870307870KR7307870006비투엔KOSDAQ1,007원-48원-4.55%1,038원1,038원993원246,9872.4억원74,299,285주748.1억원
cmw1g3nli07dt10cicy5957y3fsc-stock-price307750:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nle07ds10civmoa0xf31
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-11-02307750307750KR7307750000국전KOSDAQ2,110원55원2.68%2,000원2,125원2,000원190,2873.9억원53,986,288주1139.1억원
cmw1g3nny07ep10ci8cicjjtkfsc-stock-price309710:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nnt07eo10cid71brth31
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-11-02309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmw1g3nnn07el10cife5b9204fsc-stock-price308430:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nnk07ek10ciotx102xf1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-11-02308430308430KR7308430008셀비온KOSDAQ12,150원480원4.11%12,020원12,300원11,430원9,6801.1억원12,905,251주1567.9억원
cmw1g3nq307ff10cilrjfisbtfsc-stock-price311060:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3npv07fe10ci00tnclq41
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-11-02311060311060KR7311060008엘에이티KONEX4,700원135원2.96%4,520원4,740원4,500원1,062484.4만원7,872,134주369.9억원
cmw1g3nr207fn10cindhmekwcfsc-stock-price311390:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nqx07fl10ciezz581b01
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-11-02311390311390KR7311390009네오크레마KOSDAQ2,230원60원2.76%2,170원2,230원2,100원8,6551869.9만원12,653,789주282.1억원
cmw1g3drj03ox10ciwmr0tnj0fsc-stock-price056730:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dre03ou10ciyajn02km1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-11-02056730056730KR7056730005CNT85KOSDAQ992원-18원-1.78%1,010원1,010원950원34,1253414.6만원14,822,237주147억원
cmw1g3nvo07h710ciwp95tktvfsc-stock-price317400:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nvg07h510cigd4jkou71
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-11-02317400317400KR7317400000자이에스앤디KOSPI6,960원350원5.30%6,310원7,180원6,310원851,57759.4억원38,782,520주2699.2억원
149,310건 중 2,801–2,850← 이전57 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬