Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yje4n0wqm109o2haxxmmifsc-stock-price000490:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje4j0wqk109ohwjbt1ag1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-09-16000490000490KR7000490003대동KOSPI7,870원-60원-0.76%7,940원7,940원7,840원86,0636.7억원28,826,865주2268.6억원
cmu5yjths14ee109oy8fjqomkfsc-stock-price199290:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjthm14ec109oeapzmfl11
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-09-16199290199290KR7199290008바이오프로테크KONEX400원50원14.29%400원400원400원1400원17,025,192주68.1억원
cmu5yje490wqd109oimw4o1ygfsc-stock-price000480:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje440wqa109o8748om841
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-09-16000480000480KR7000480004CR홀딩스KOSPI4,385원-10원-0.23%4,395원4,395원4,295원51,9012.2억원46,890,490주2056.1억원
cmu5yjtjh14f2109odjmj0ajwfsc-stock-price199820:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtjc14f0109op97w6m431
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-09-16199820199820KR7199820002제일일렉트릭KOSDAQ7,490원150원2.04%7,360원7,520원7,290원78,6565.8억원22,220,000주1664.2억원
cmu5yjtl514fq109ofstk81z5fsc-stock-price200670:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtl014fo109orp99sbh91
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-09-16200670200670KR7200670008휴메딕스KOSDAQ25,250원250원1.00%25,200원25,300원24,500원13,8803.4억원11,229,930주2835.5억원
cmu5yjtlq14fy109owr9k5ismfsc-stock-price200780:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtll14fw109oxu13em3u1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-09-16200780200780KR7200780005비씨월드제약KOSDAQ3,030원-15원-0.49%3,045원3,045원2,990원10,4153130.5만원10,665,661주323.1억원
cmu5yju2p14me109oejynk6ejfsc-stock-price215100:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju2k14mc109oehrqtob21
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-09-16215100215100KR7215100009로보로보KOSDAQ4,025원-75원-1.83%4,075원4,090원4,005원46,5711.8억원20,348,454주819억원
cmu5yjdv20wkh109o9itolmaufsc-stock-price000105:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjduw0wke109oyq1f4o7k1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-09-16000105000105KR7000101006유한양행우KOSPI66,900원-1,300원-1.91%68,200원68,200원66,500원6064104.8만원1,148,340주768.2억원
cmu5yjdsw0wiv109o0ry50jsefsc-stock-price000040:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdsp0wio109o7hcmeym81
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-09-16000040000040KR7000040006KR모터스KOSPI1,100원-6원-0.54%1,144원1,144원1,062원10,9471196.6만원19,675,036주216.4억원
cmu5yju6514nq109oqucfs7mxfsc-stock-price217270:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju6114no109o0462z1h81
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-09-16217270217270KR7217270008넵튠KOSDAQ2,515원-80원-3.08%2,620원2,660원2,515원48,4261.2억원45,654,357주1148.2억원
cmu5yju7u14oe109ox6s1d1v8fsc-stock-price217730:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju7q14oc109oopjen29h1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-09-16217730217730KR7217730001강스템바이오텍KOSDAQ2,145원0원0.00%2,215원2,225원2,125원133,2352.8억원94,054,149주2017.4억원
cmu5yju7a14o6109og2qeitwnfsc-stock-price217500:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju7614o4109opikw9t1l1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-09-16217500217500KR7217500008러셀KOSDAQ1,476원-19원-1.27%1,495원1,508원1,460원21,3193147만원31,812,000주469.5억원
cmu5yju9914oy109ozdgcnpv2fsc-stock-price218150:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju9514ow109olhonbin01
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-09-16218150218150KR7218150001미래생명자원KOSDAQ1,976원-18원-0.90%2,005원2,020원1,973원115,1962.2억원20,415,802주403.4억원
cmu5yjehf0wxy109o1h52pbu8fsc-stock-price0009K0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeh80wxu109ou34n5iyx1——2026-09-160009K0—KR70009K0001에임드바이오KOSDAQ22,600원0원0.00%22,350원22,700원22,000원54,28712억원64,992,661주1.4조원
cmu5yjeeg0wwa109okos1mozyfsc-stock-price00088K:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjee50ww5109o0572mktx1——2026-09-1600088K—KR700088K015한화3우BKOSPI41,800원800원1.95%41,400원42,200원40,550원10,7314.4억원14,676,613주6134.8억원
cmu5yjeh20wxq109omhljcfprfsc-stock-price000990:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjegy0wxn109o1jhangs61
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-09-16000990000990KR7000990002DB하이텍KOSPI125,000원8,300원7.11%120,300원125,000원115,500원945,6931148.8억원43,504,588주5.4조원
cmu5yje6e0wrp109ogihwdl0rfsc-stock-price000540:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje6a0wrl109o9l4jd9ct1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-09-16000540000540KR7000540005흥국화재KOSPI3,585원-30원-0.83%3,625원3,640원3,555원40,4081.4억원64,242,645주2303억원
cmu5yje6s0wrx109o3195n05mfsc-stock-price000545:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje6l0wru109o0m3vucx61
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-09-16000545000545KR7000541003흥국화재우KOSPI5,720원-160원-2.72%5,880원5,880원5,720원4526.1만원768,000주43.9억원
cmu5yjug114rm109oek8vyzu7fsc-stock-price224760:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjufx14rk109o5a3vrf4z1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-09-16224760224760KR7224760009엔에스컴퍼니KONEX2,535원0원0.00%0원0원0원00원3,939,700주99.8억원
cmu5yjui114se109o268lxa6cfsc-stock-price225590:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjuhw14sc109oyejvhbhn1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-09-16225590225590KR7225590009패션플랫폼KOSDAQ3,295원-10원-0.30%3,225원3,395원3,195원14,4324719.8만원5,121,376주168.7억원
cmu5yjuhq14sa109omuak5z0bfsc-stock-price225570:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjuhm14s8109o0pkcgfjp1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-09-16225570225570KR7225570001넥슨게임즈KOSDAQ11,580원-50원-0.43%11,590원11,650원11,390원130,42915억원65,860,174주7626.6억원
cmu5yjuiv14sq109ouu1pf0irfsc-stock-price226340:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjuir14so109od8a3dbb91
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-09-16226340226340KR7226340008본느KOSDAQ4,920원-60원-1.20%4,985원5,250원4,740원274,94113.5억원8,390,484주412.8억원
cmu5yjuk114t6109olekr1pwffsc-stock-price227420:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjujw14t4109oxrumt69v1
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-09-16227420227420KR7227420007도부KONEX700원-60원-7.89%870원870원700원21,570원38,044,510주266.3억원
cmu5yjecj0wvd109ousqiwt9ufsc-stock-price000815:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjecd0wv9109ovpjeribz1
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-09-16000815000815KR7000811000삼성화재우KOSPI408,500원-3,500원-0.85%412,000원414,000원406,000원6,07924.8억원3,007,020주1.2조원
cmu5yjumt14ua109o5yki1zacfsc-stock-price229640:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjumo14u8109o5vwt7tlk1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-09-16229640229640KR7229640008LS에코에너지KOSPI56,600원6,750원13.54%60,400원61,600원55,000원1,038,798606억원30,624,879주1.7조원
cmu5yjuo014uq109o967om5wifsc-stock-price232680:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjunw14uo109ozatgvykx1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-09-16232680232680KR7232680009라온로보틱스KOSDAQ9,210원60원0.66%9,150원9,240원9,090원48,8814.4억원13,257,500주1221억원
cmu5yjupg14va109oupk0255tfsc-stock-price234070:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjupb14v8109oxwhrujhk1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-09-16234070234070KR7234070001에이원큐브텍KONEX924원-1원-0.11%924원924원924원21,848원6,960,703주64.3억원
cmu5yjdyq0wmu109o9rutgu5cfsc-stock-price000220:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdym0wms109o7bt3y82w1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-09-16000220000220KR7000220004유유제약KOSPI3,820원-10원-0.26%3,845원3,845원3,795원32,7551.2억원15,747,462주601.5억원
cmu5yjdye0wmm109ojevg5uczfsc-stock-price000215:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdy80wmi109oo4w1em991
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-09-16000215000215KR7000211003DL우KOSPI25,250원250원1.00%25,000원25,450원24,850원7801963만원1,686,115주425.7억원
cmu5yjuvz14xu109o1b0qb357fsc-stock-price239610:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjuvu14xs109odcliv6tl1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-09-16239610239610KR7239610009에이치엘사이언스KOSDAQ5,230원-20원-0.38%5,220원5,230원5,120원16083.1만원5,392,115주282억원
cmu5yjdxs0wm7109oxi55w6uffsc-stock-price0001A0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdxo0wm4109olnn1iuyt1——2026-09-160001A0—KR70001A0001덕양에너젠KOSDAQ8,570원-10원-0.12%8,690원8,910원8,540원57,8635억원25,468,962주2182.6억원
cmu5yjuvo14xq109o2pgwcp9efsc-stock-price239340:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjuvj14xo109o66plob931
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-09-16239340239340KR7239340003이스트에이드KOSDAQ504원0원0.00%0원0원0원00원26,979,634주135.9억원
cmu5yjdwj0wle109ogvv564jefsc-stock-price000150:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdwb0wla109oc4x1dxl21
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-09-16000150000150KR7000150003두산KOSPI1,387,000원98,000원7.60%1,297,000원1,397,000원1,273,000원85,4341157.1억원16,193,835주22.4조원
cmu5yjux314ya109okeq1j9defsc-stock-price240810:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjuwy14y8109og9tm9b9l1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-09-16240810240810KR7240810002원익IPSKOSDAQ119,400원11,000원10.15%107,600원120,000원106,000원1,086,6651247.7억원49,083,901주5.8조원
cmu5yjuys14yy109o499149kwfsc-stock-price241770:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjuyn14yw109o8utmtxjb1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-09-16241770241770KR7241770007메카로KOSDAQ37,950원-800원-2.06%39,100원39,100원37,200원12,2204.6억원10,192,640주3868.1억원
cmu5yjvdp154q109ojofua5ccfsc-stock-price258790:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvdl154o109o29ij0fvv1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-09-16258790258790KR7258790005소프트캠프KOSDAQ6,040원0원0.00%6,050원6,470원5,900원49,8773억원4,998,256주301.8억원
cmu5yjv1c14zy109ofogfq6cnfsc-stock-price244880:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjv1714zw109ou17ove9u1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-09-16244880244880KR7244880001나눔테크KONEX1,607원-283원-14.97%1,800원1,868원1,607원11,3051821만원5,020,000주80.6억원
cmu5yjeug0x5h109okt9x290rfsc-stock-price001450:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeuc0x5d109owmc1wuwd1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-09-16001450001450KR7001450006현대해상KOSPI48,500원-700원-1.42%49,000원49,500원48,100원890,995433.4억원85,248,250주4.1조원
cmu5yjetd0x4r109okqn15p1cfsc-stock-price001420:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjet60x4o109o1w1midv01
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-09-16001420001420KR7001420009태원물산KOSPI2,990원15원0.50%2,975원3,065원2,930원23,0796950.5만원7,600,000주227.2억원
cmu5yjetp0x4z109ouon67zpbfsc-stock-price001430:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjetj0x4v109o487lnl1c1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-09-16001430001430KR7001430008세아베스틸지주KOSPI43,250원0원0.00%43,600원43,700원41,800원141,41060.7억원35,862,119주1.5조원
cmu5yjdrk0why109of5bakk0sfsc-stock-price900340:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdrc0wht109ocghds2zm1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-09-16900340900340HK0000449303윙입푸드KOSDAQ1,368원4원0.29%1,370원1,375원1,350원57,1027780.1만원35,582,732주486.7억원
cmu5yjv6z1526109oh5p82nvhfsc-stock-price251280:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjv6u1524109oq6nzoepu1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-09-16251280251280KR7251280004안지오랩KONEX3,390원-155원-4.37%3,300원3,390원3,100원18859.8만원3,491,870주118.3억원
cmu5yjv8m152q109ovh7zy0cbfsc-stock-price252990:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjv8h152o109obwkrytq91
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-09-16252990252990KR7252990007샘씨엔에스KOSDAQ16,600원290원1.78%16,270원16,850원15,810원691,579113.6억원60,217,889주9996.1억원
cmu5yjef30wwp109okquno46ofsc-stock-price0008Z0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeev0wwk109oqnjxonuf1——2026-09-160008Z0—KR70008Z0005에스엔시스KOSDAQ23,200원-550원-2.32%23,750원23,950원23,200원11,5272.7억원9,436,564주2189.2억원
cmu5yjebx0wuy109ovwwz7rmrfsc-stock-price0007J0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjebq0wuu109oushzrx1j1——2026-09-160007J0—KR70007J0006인벤테라KOSDAQ10,500원980원10.29%10,000원12,160원9,330원1,036,678116.6억원7,865,714주825.8억원
cmu5yjec50wv4109o5ybkqvfwfsc-stock-price000810:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjec20wv1109omnltvmv61
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-09-16000810000810KR7000810002삼성화재KOSPI661,000원0원0.00%658,000원665,000원652,000원61,877407.6억원44,647,473주29.5조원
cmu5yjvgl155u109o2154dr97fsc-stock-price261780:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvgg155s109o717er7gs1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-09-16261780261780KR7261780001아리바이오랩KOSDAQ4,025원230원6.06%3,790원4,100원3,700원1,335,76652.6억원28,955,976주1165.4억원
cmu5yjvra15a2109o1igo8xe3fsc-stock-price270660:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvr715a0109o319nrtio1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-09-16270660270660KR7270660004에브리봇KOSDAQ13,410원-130원-0.96%13,570원13,570원13,350원11,4411.5억원12,690,583주1701.8억원
cmu5yjvg0155m109obvypdq5ofsc-stock-price261200:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvfv155k109o2m5j1rmz1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-09-16261200261200KR7261200000덴티스KOSDAQ2,565원10원0.39%2,595원2,600원2,540원10,5432703.5만원15,809,700주405.5억원
cmu5yjemb0x0h109osiqz2k5ffsc-stock-price0010F0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjem20x0e109ou46k4pnm1——2026-09-160010F0—KR70010F0005보원케미칼KOSDAQ2,340원50원2.18%2,370원2,685원2,290원537,70813.4억원11,143,601주260.7억원
71,811건 중 2,801–2,850← 이전57 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬