Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonq7bx0ezt0zci7wuxcv5vfsc-stock-price033790:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7bl0ezr0zcitn9d84jd1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-10-23033790033790KR7033790007피노KOSDAQ6,880원-450원-6.14%7,050원7,160원6,580원1,750,366118.6억원86,012,953주5917.6억원
cmvonq6qt0ev00zci4d9iys6ofsc-stock-price032750:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6qi0euy0zcie38nfcoh1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-10-23032750032750KR7032750002삼진KOSDAQ2,760원-40원-1.43%2,800원2,800원2,675원4,2681175.3만원9,031,122주249.2억원
cmvonq6sa0evd0zcicztms1i3fsc-stock-price032800:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6rw0eva0zciuqqcq56r1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-10-23032800032800KR7032800005판타지오KOSDAQ1,446원-5원-0.34%1,440원1,451원1,440원5,948858.9만원15,107,024주218.4억원
cmvonq6tm0evp0zciejf41gy2fsc-stock-price032830:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6tc0evl0zciqzy7yp811
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-10-23032830032830KR7032830002삼성생명KOSPI245,000원3,500원1.45%241,500원246,000원232,500원191,821461.6억원200,000,000주49조원
cmvonq6v10ew10zcivgknrfpkfsc-stock-price032860:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6uo0evx0zcingfkol7x1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-10-23032860032860KR7032860009더라미KOSDAQ3,600원-40원-1.10%3,540원3,640원3,285원11,8614102만원8,079,172주290.8억원
cmvonq6we0ewc0zcirn4mswqufsc-stock-price032960:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6w00ewa0zcic8wk2wnc1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-10-23032960032960KR7032960007동일기연KOSDAQ2,645원-30원-1.12%2,625원2,650원2,485원39,2601억원17,592,975주465.3억원
cmvonq6wz0ewj0zciacegy5e3fsc-stock-price033050:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6wq0ewg0zcigkzsio6f1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-10-23033050033050KR7033050006제이엠아이KOSDAQ779원0원0.00%0원0원0원00원31,839,328주248억원
cmvonq6yh0ewv0zci2mneu56qfsc-stock-price033130:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6y50ews0zci4otoohx31
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-10-23033130033130KR7033130006디지틀조선KOSDAQ1,713원0원0.00%1,663원1,725원1,656원35,6076015.9만원37,115,267주635.7억원
cmvonq7ja0f1h0zciqd7xhs7afsc-stock-price03473K:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7ix0f1e0zci3loo9x3d1——2026-10-2303473K—KR703473K016SK우KOSPI339,500원10,000원3.03%329,500원339,500원309,000원1,8476억원566,135주1922억원
cmvonq7kp0f1t0zciuy9c8cbvfsc-stock-price03481K:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7kb0f1p0zcilpalaq9m1——2026-10-2303481K—KR703481K019해성산업1우KOSDAQ5,730원-20원-0.35%5,700원5,730원5,410원607338.1만원1,377,453주78.9억원
cmvonq7m70f250zci85q7sh9efsc-stock-price034940:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7lu0f210zci4spld3w91
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-10-23034940034940KR7034940007조아제약KOSDAQ1,846원-37원-1.96%1,883원1,951원1,810원37,1596941만원6,195,965주114.3억원
cmvonq7nc0f2g0zciszycn3erfsc-stock-price035000:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7n20f2e0zcie00r0uvr1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-10-23035000035000KR7035000009HS애드KOSPI6,260원-40원-0.63%6,310원6,310원6,190원46,3492.8억원16,207,644주1014.5억원
cmvonq7ph0f2z0zcivjq8et5ifsc-stock-price035200:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7p30f2w0zciu0x3oi7d1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-10-23035200035200KR7035200005프럼파스트KOSDAQ2,500원30원1.21%2,470원2,520원2,440원28,0906950.1만원7,582,901주189.5억원
cmvonq7qx0f3a0zcizphaaf3lfsc-stock-price035290:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq7ql0f380zci1lcgpodr1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-10-23035290035290KR7035290006골드앤에스KOSDAQ384원0원0.00%0원0원0원00원4,767,648주18.3억원
cmvonq7sj0f3m0zcieok4dmfrfsc-stock-price035460:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq7s60f3k0zcir8bak3wg1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-10-23035460035460KR7035460005기산텔레콤KOSDAQ2,190원-20원-0.90%2,160원2,205원2,125원57,4561.2억원14,920,340주326.7억원
cmvonq7u10f3z0zciler5r1gtfsc-stock-price035600:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq7tm0f3v0zcihz0q9mm41
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-10-23035600035600KR7035600006KG이니시스KOSDAQ9,640원-60원-0.62%9,650원9,650원9,520원41,2333.9억원27,554,434주2656.2억원
cmvonq7ur0f450zcizh1j490vfsc-stock-price035610:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq7ug0f420zcikbm5ya0n1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-10-23035610035610KR7035610005솔본KOSDAQ4,670원-65원-1.37%4,600원4,945원4,597원21,9841억원27,345,997주1277억원
cmvonq7wa0f4h0zcix80yl1qefsc-stock-price035720:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq7vw0f4d0zciw6015w4n1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-10-23035720035720KR7035720002카카오KOSPI29,950원-400원-1.32%29,850원30,300원29,700원1,429,681428.2억원443,000,510주13.2조원
cmvonq7xr0f4s0zcih5fbqydofsc-stock-price035810:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq7xf0f4q0zcik45o848m1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-10-23035810035810KR7035810001이지홀딩스KOSDAQ4,420원-10원-0.23%4,390원4,435원4,345원165,1787.2억원64,516,185주2851.6억원
cmvonq7z80f540zciyjq8uz88fsc-stock-price035900:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq7yw0f520zciasoibo4v1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-10-23035900035900KR7035900000JYP Ent.KOSDAQ36,850원-1,250원-3.28%37,500원37,625원36,650원135,95550.3억원35,532,492주1.3조원
cmvonq80r0f5g0zci5wf8enfifsc-stock-price036010:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq80e0f5e0zci3jfrrvmp1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-10-23036010036010KR7036010007아비코전자KOSDAQ6,170원-180원-2.83%6,310원6,310원5,950원62,1493.7억원13,292,934주820.1억원
cmvonq82a0f5t0zciybitikbafsc-stock-price036090:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq81w0f5q0zci6lbeugdf1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-10-23036090036090KR7036090009위지트KOSDAQ1,186원-24원-1.98%1,195원1,210원1,159원78,1519241.7만원42,550,514주504.6억원
cmvonq83s0f640zciv7vggq6xfsc-stock-price036170:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq83f0f610zciyx92h6831
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-10-23036170036170KR7036170009에이치엠넥스KOSDAQ2,405원-135원-5.31%2,515원2,530원2,350원221,8685.3억원61,365,626주1475.8억원
cmvonq84h0f6a0zcikjk9kdcwfsc-stock-price036190:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq8480f680zcifi7wxtgm1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-10-23036190036190KR7036190007금화피에스시KOSDAQ30,950원-200원-0.64%31,200원31,550원30,900원5,4301.6억원6,000,000주1857억원
cmvonq85z0f6m0zcikhp664zofsc-stock-price036220:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq85n0f6j0zcif6bj9lxs1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-10-23036220036220KR7036220002오상헬스케어KOSDAQ5,570원-110원-1.94%5,660원5,660원5,480원13,5187504.2만원14,309,416주797억원
cmvonq9km0fif0zcivzp92sijfsc-stock-price040350:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9k80fic0zcis9bbxv3h1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-10-23040350040350KR7040350001크레오에스지KOSDAQ2,660원-105원-3.80%2,765원2,830원2,570원51,1511.3억원19,856,196주528.1억원
cmvonq9lc0fil0zci0xghh3i2fsc-stock-price040420:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9kz0fii0zcibmk6hmqu1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-10-23040420040420KR7040420002정상제이엘에스KOSDAQ5,730원-10원-0.17%5,740원5,750원5,700원12,0786908.6만원15,677,552주898.3억원
cmvonq9m40fir0zci5los8n15fsc-stock-price040610:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9lq0fio0zciz6zitoop1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-10-23040610040610KR7040610008SG&GKOSDAQ2,850원-50원-1.72%2,895원2,895원2,810원33,9019591.6만원17,043,598주485.7억원
cmvonq9mv0fix0zciaxhvaxuafsc-stock-price040910:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9mi0fiu0zci1i8hbwqi1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-10-23040910040910KR7040910002아이씨디KOSDAQ3,780원40원1.07%3,710원3,780원3,630원9,1453379만원18,174,275주686.9억원
cmvonq9nm0fj30zci34qrf20mfsc-stock-price041020:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9n90fj00zciwgl32cqn1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-10-23041020041020KR7041020009폴라리스오피스KOSDAQ2,735원-30원-1.08%2,705원2,755원2,660원143,5383.8억원49,683,793주1358.8억원
cmvonq9oc0fj90zci2kgwjpa5fsc-stock-price041190:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9o00fj60zcih9tva5fo1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-10-23041190041190KR7041190000우리기술투자KOSDAQ4,715원-85원-1.77%4,695원4,760원4,575원558,33726억원79,800,000주3762.5억원
cmvonq9p20fjf0zci5hze3hpbfsc-stock-price041440:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9or0fjc0zcixuwntznh1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-10-23041440041440KR7041440009현대에버다임KOSDAQ6,100원40원0.66%5,950원6,200원5,800원116,1877억원17,841,712주1088.3억원
cmvonq9pu0fjl0zcighmb7gp8fsc-stock-price041460:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9ph0fji0zcizbtck6se1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-10-23041460041460KR7041460007한국전자인증KOSDAQ3,085원-50원-1.59%3,125원3,145원3,075원19,5696070.1만원18,430,109주568.5억원
cmvonq9ql0fjr0zci1hb5vw1ofsc-stock-price041510:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9q80fjo0zcispv8df1g1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-10-23041510041510KR7041510009에스엠KOSDAQ82,900원-2,200원-2.59%84,400원85,800원81,800원107,30889.5억원22,894,690주1.8조원
cmvonq9rc0fjx0zcils6pxab5fsc-stock-price041520:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9qy0fju0zciz4pf6s321
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-10-23041520041520KR7041520008이엘씨KOSDAQ11,570원-130원-1.11%11,700원11,700원11,100원9,2461억원12,188,730주1410.2억원
cmvonq9s10fk30zcijz2v2c35fsc-stock-price041590:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9rp0fk00zcid6tw05mb1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-10-23041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmvonq9ss0fk90zcihiedue6qfsc-stock-price041650:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9sf0fk60zciijv6miw71
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-10-23041650041650KR7041650003상신브레이크KOSPI2,010원-30원-1.47%2,040원2,115원1,972원52,3321억원21,471,450주431.5억원
cmvonq9tj0fkf0zciniqc2bvmfsc-stock-price041830:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9t70fkc0zcidnnq0t1z1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-10-23041830041830KR7041830001인바디KOSDAQ47,050원-1,200원-2.49%48,000원48,150원46,700원30,74214.4억원13,480,882주6342.7억원
cmvonq9u90fkl0zcijp60g8bnfsc-stock-price041910:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9tx0fki0zcis8tev2u41
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-10-23041910041910KR7041910001폴라리스AI파마KOSDAQ5,680원-50원-0.87%5,630원5,730원5,480원33,9891.9억원13,283,350주754.4억원
cmvonq9v10fkr0zcio0roe1iifsc-stock-price041920:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9uo0fko0zci4ess1k7g1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-10-23041920041920KR7041920000메디아나KOSDAQ8,190원-470원-5.43%8,500원8,500원8,080원24,4772억원18,598,223주1523.1억원
cmvonq9vs0fkx0zciko0vk2sefsc-stock-price041930:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9vf0fku0zci7uo7zjns1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-10-23041930041930KR7041930009SY동아KOSDAQ4,450원-65원-1.44%4,515원4,515원4,355원30,5791.3억원15,200,000주676.4억원
cmvonq9wj0fl30zci3dkfjbx0fsc-stock-price041960:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9w50fl00zcipqhsswsq1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-10-23041960041960KR7041960006코미팜KOSDAQ8,620원-180원-2.05%8,720원9,020원8,500원365,69131.7억원74,618,201주6432억원
cmvonq9x90fl90zci9o6x7yw0fsc-stock-price042000:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9ww0fl60zciz68k1kch1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-10-23042000042000KR7042000000카페24KOSDAQ18,240원-360원-1.94%18,200원18,960원17,470원233,56642.6억원24,178,169주4410억원
cmvonq9xz0flf0zcidejffdjpfsc-stock-price042040:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9xn0flc0zci7uu1q8851
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-10-23042040042040KR7042040006케이피엠테크KOSDAQ5,190원0원0.00%5,190원5,480원5,060원7,0533658.9만원8,670,991주450억원
cmvonq9yr0fll0zci7gaz36s6fsc-stock-price042110:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9ye0fli0zcitk4b4fsw1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-10-23042110042110KR7042110007에스씨디KOSDAQ990원-9원-0.90%997원998원972원85,0568335.7만원48,329,564주478.4억원
cmvonq9zi0flr0zcix3yjfilafsc-stock-price042370:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9z50flo0zci8ozn26pp1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-10-23042370042370KR7042370007비츠로테크KOSDAQ9,080원-130원-1.41%9,050원9,100원8,710원258,51123억원26,200,025주2378.9억원
cmvonqa050flx0zci0g4so801fsc-stock-price042420:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9zs0flu0zciqwkp62rk1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-10-23042420042420KR7042420000네오위즈홀딩스KOSDAQ19,780원-70원-0.35%19,800원19,950원19,550원6,2401.2억원8,142,283주1610.5억원
cmvonqa0v0fm30zcilkjqdm8jfsc-stock-price042500:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonqa0i0fm00zcixip097a41
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-10-23042500042500KR7042500009링네트KOSDAQ4,125원-55원-1.32%4,155원4,210원4,070원90,5853.7억원22,291,144주919.5억원
cmvonqa1l0fm90zciqpqo5tvafsc-stock-price042510:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonqa180fm60zcil0fw7kol1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-10-23042510042510KR7042510008라온시큐어KOSDAQ16,900원-450원-2.59%18,130원19,070원16,530원3,077,453550.7억원11,105,828주1876.8억원
cmvonqa2c0fmf0zciaerx12vlfsc-stock-price042520:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqa200fmc0zcihzmllmdz1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-10-23042520042520KR7042520007한스바이오메드KOSDAQ17,960원-150원-0.83%18,110원18,680원17,300원94,82617.1억원14,261,367주2561.3억원
157,937건 중 28,401–28,450← 이전569 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬