Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tk2y0kso10g0imi7pna5fsc-stock-price381970:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tk2u0ksm10g0cg05mgog1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-09-09381970381970KR7381970003케이카KOSPI6,400원-60원-0.93%6,420원6,460원6,360원35,5602.2억원48,820,848주3124.5억원
cmtv1tk2n0ksk10g0jpymsqjrfsc-stock-price381620:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tk2j0ksi10g0aczr70251
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-09-09381620381620KR7381620004제닉스로보틱스KOSDAQ5,980원10원0.17%5,970원6,100원5,900원32,5631.9억원13,117,920주784.4억원
cmtv1tk2d0ksg10g0qv7zgs7xfsc-stock-price380550:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tk290kse10g06pfmm0hl1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-09-09380550380550KR7380550004뉴로핏KOSDAQ7,090원160원2.31%6,940원7,190원6,910원25,6781.8억원12,198,866주864.8억원
cmtv1tk230ksc10g0so32h9u2fsc-stock-price380540:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tk1z0ksa10g0jgn2z49r1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-09-09380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmtv1tk1t0ks810g0j75cs7p3fsc-stock-price379390:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tk1p0ks610g0nv7bujko1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-09-09379390379390KR7379390008이성씨엔아이KONEX5,600원0원0.00%0원0원0원00원2,841,460주159.1억원
cmtv1tk1j0ks410g0adkcll7cfsc-stock-price378850:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tk1f0ks210g08urz5nn11
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-09-09378850378850KR7378850002화승알앤에이KOSPI2,955원15원0.51%2,945원2,970원2,910원26,0507647.6만원18,993,623주561.2억원
cmtv1tk190ks010g00d6flefefsc-stock-price378800:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tk150kry10g0b45wxq7c1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-09-09378800378800KR7378800007샤페론KOSDAQ510원0원0.00%0원0원0원00원46,243,031주235.8억원
cmtv1tk0y0krw10g0ff57cggyfsc-stock-price378340:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tk0u0kru10g0c5ye9ces1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-09-09378340378340KR7378340004필에너지KOSDAQ12,500원550원4.60%11,880원12,560원11,680원124,05915.2억원21,643,882주2705.4억원
cmtv1tk0q0krs10g078rpvjx0fsc-stock-price377740:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tk0l0krq10g0ciz0mndx1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-09-09377740377740KR7377740006바이오노트KOSPI4,745원65원1.39%4,675원4,745원4,655원30,5911.4억원101,886,048주4834.4억원
cmtv1tk0g0kro10g00mqzye7bfsc-stock-price377480:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tk0b0krm10g0344kcri11
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-09-09377480377480KR7377480009마음AIKOSDAQ9,980원90원0.91%9,900원10,030원9,350원38,1403.7억원7,110,275주709.6억원
cmtv1tk050krk10g04jkomn65fsc-stock-price377460:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tk010kri10g02xr2nt001
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-09-09377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmtv1tjzu0krg10g07vfctg39fsc-stock-price377450:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjzq0kre10g0gw204yau1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-09-09377450377450KR7377450002리파인KOSDAQ16,940원0원0.00%16,940원16,970원16,920원93,74215.8억원17,330,000주2935.7억원
cmtv1tjzk0krc10g06ucrhmq4fsc-stock-price377330:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjzg0kra10g018s723dm1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-09-09377330377330KR7377330006이지트로닉스KOSDAQ2,730원5원0.18%2,725원2,735원2,690원1,269345.2만원8,139,954주222.2억원
cmtv1tjza0kr810g069hvcicdfsc-stock-price377300:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjz60kr610g0yrn8821k1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-09-09377300377300KR7377300009카카오페이KOSPI46,950원450원0.97%46,000원47,100원45,200원184,32185.1억원135,272,685주6.3조원
cmtv1tks50l2d10g0i8ruk49pfsc-stock-price418420:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tks00l2b10g0drm6anz11
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-09-09418420418420KR7418420006라온텍KOSDAQ4,090원170원4.34%3,920원4,280원3,800원174,5807.2억원30,774,558주1258.6억원
cmtv1tkru0l2910g0ybsv0k5hfsc-stock-price418250:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkrp0l2710g0wdis4v9q1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-09-09418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmtv1tkrj0l2510g0pyasjcmdfsc-stock-price417970:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkrf0l2310g00gtydw3t1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-09-09417970417970KR7417970001모델솔루션KOSDAQ10,350원-120원-1.15%10,470원10,500원10,170원11,3381.1억원6,396,700주662억원
cmtv1tkra0l2110g0mfn6tbpcfsc-stock-price417860:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkr50l1z10g0dgzabo7m1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-09-09417860417860KR7417860004오브젠KOSDAQ6,860원90원1.33%6,930원6,930원6,720원4,9993386.2만원4,706,906주322.8억원
cmtv1tkqz0l1x10g0wm588t7vfsc-stock-price417840:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkqu0l1v10g0aw72fqoe1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-09-09417840417840KR7417840006저스템KOSDAQ13,890원0원0.00%13,890원14,200원13,710원757,292105.1억원22,869,381주3176.5억원
cmtv1tkqp0l1t10g0kpib64f2fsc-stock-price417790:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkqk0l1r10g0x4emboxi1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-09-09417790417790KR7417790003트루엔KOSDAQ7,190원70원0.98%7,130원7,220원7,070원12,5538995.1만원10,468,391주752.6억원
cmtv1tkqf0l1p10g0xpdna52qfsc-stock-price417500:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkqa0l1n10g0ypl88h1u1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-09-09417500417500KR7417500006제이아이테크KOSDAQ3,945원60원1.54%3,905원3,990원3,890원306,96512.1억원32,784,744주1293.3억원
cmtv1tkq40l1l10g08gi0t2yvfsc-stock-price417310:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkq00l1j10g0ykb62e4z1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-09-09417310417310KR7417310000코람코더원리츠KOSPI2,365원0원0.00%2,365원2,375원2,365원34,1598095.1만원40,400,000주955.4억원
cmtv1tkpu0l1h10g0g59hnu1bfsc-stock-price417200:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkpp0l1f10g0brnrbrud1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-09-09417200417200KR7417200003LS머트리얼즈KOSDAQ11,440원510원4.67%11,000원11,540원10,970원552,73662.9억원67,652,659주7739.4억원
cmtv1tkpk0l1d10g01bqkavv1fsc-stock-price417180:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkpf0l1b10g01ipec7qv1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-09-09417180417180KR7417180007핑거스토리KOSDAQ4,400원-75원-1.68%4,475원4,475원4,340원5,5702457.5만원4,309,215주189.6억원
cmtv1tkpa0l1910g0x7mddgmffsc-stock-price417030:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkp50l1710g03uji9ia31
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-09-09417030417030KR7417030004니어스랩KOSDAQ30,850원-2,600원-7.77%33,550원33,600원30,350원480,697152.3억원5,777,556주1782.3억원
cmtv1tkp00l1510g0eddmzmfbfsc-stock-price417010:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkov0l1310g0uoy4ukgn1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-09-09417010417010KR7417010006나노팀KOSDAQ6,420원350원5.77%6,040원6,500원6,030원199,34512.4억원20,172,728주1295억원
cmtv1tkop0l1110g08vmdcvnzfsc-stock-price416180:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkol0l0z10g0c3ouvxfl1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-09-09416180416180KR7416180008신성에스티KOSDAQ24,500원250원1.03%24,250원24,750원24,050원7,5691.8억원9,039,778주2214.7억원
cmtv1tkof0l0x10g068px5d5afsc-stock-price415640:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkob0l0v10g0abesfgi51
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-09-09415640415640KR7415640002KB발해인프라KOSPI10,410원40원0.39%10,400원10,560원10,300원167,69017.4억원122,545,548주1.2조원
cmtv1tko60l0t10g056s2andlfsc-stock-price415380:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tko00l0r10g0ai2w3qwn1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-09-09415380415380KR7415380005스튜디오삼익KOSDAQ2,125원65원3.16%2,165원2,165원2,100원28,6416118.7만원11,442,975주243.1억원
cmtv1tknu0l0p10g0nslfmpdlfsc-stock-price413640:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tknq0l0n10g08kmyzfp31
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-09-09413640413640KR7413640004비아이매트릭스KOSDAQ5,910원60원1.03%5,860원5,910원5,630원12,2577075.1만원7,206,940주425.9억원
cmtv1tknl0l0l10g0xjqo6o8cfsc-stock-price413630:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkng0l0j10g0hw0hv7z91
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-09-09413630413630KR7413630005씨피시스템KOSDAQ3,970원35원0.89%3,930원4,065원3,895원963,04538.4억원36,436,605주1446.5억원
cmtv1tlfu0lb910g0f7gs4u7ofsc-stock-price456040:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlfp0lb710g0mmbatnqf1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-09-09456040456040KR7456040005OCIKOSPI80,600원600원0.75%80,600원81,000원79,700원18,27014.6억원8,952,495주7215.7억원
cmtv1tlf90lb110g0rjikiaeffsc-stock-price455900:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlf30lay10g023g26u9t1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-09-09455900455900KR7455900001엔젤로보틱스KOSDAQ21,550원250원1.17%21,050원21,950원21,000원34,0197.3억원15,392,981주3317.1억원
cmtv1tl4p0l6w10g0d7px2sflfsc-stock-price444530:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl4m0l6v10g0bgddexwy1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-09-09444530444530KR7444530000심플랫폼KOSDAQ4,465원45원1.02%4,510원4,655원4,420원2,5821165.1만원6,431,786주287.1억원
cmtv1tl4f0l6t10g0ly6pislzfsc-stock-price443670:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl4a0l6r10g06hzktkow1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-09-09443670443670KR7443670005에스피소프트KOSDAQ3,875원-35원-0.90%3,900원3,975원3,865원440,27717.2억원24,010,564주930.4억원
cmtv1tl410l6p10g095pcmwxqfsc-stock-price443250:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl3q0l6n10g0jpbvdc8g1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-09-09443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,720원-100원-1.72%5,720원5,820원5,570원13,0617448.6만원10,809,817주618.3억원
cmtv1tkyn0l4x10g0ejpxp8b9fsc-stock-price432720:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tkyj0l4v10g0gnmzd5di1
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-09-09432720432720KR7432720001퀄리타스반도체KOSDAQ8,970원320원3.70%8,660원9,150원8,660원115,93510.3억원14,187,572주1272.6억원
cmtv1tkye0l4t10g0auxwfjc8fsc-stock-price432470:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tky90l4r10g08tkk2ywh1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-09-09432470432470KR7432470003케이엔에스KOSDAQ10,050원840원9.12%9,320원10,960원9,240원734,01175.4억원8,771,556주881.5억원
cmtv1tky30l4p10g0wkujm2ejfsc-stock-price432430:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tkxy0l4n10g0jmdmdn6p1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-09-09432430432430KR7432430007와이랩KOSDAQ2,065원-10원-0.48%2,100원2,100원2,050원2,262467만원16,508,320주340.8억원
cmtv1tkxu0l4l10g01v13u28ufsc-stock-price432320:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tkxo0l4j10g0k0t9fwyi1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-09-09432320432320KR7432320000KB스타리츠KOSPI1,569원57원3.77%1,523원1,570원1,511원376,0985.8억원150,764,285주2365.4억원
cmtv1tkxj0l4h10g051b18p1wfsc-stock-price431190:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tkxe0l4f10g0xd838mqm1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-09-09431190431190KR7431190008케이쓰리아이KOSDAQ2,895원-30원-1.03%2,945원2,945원2,840원11,5653308.8만원7,486,442주216.7억원
cmtv1tkx80l4d10g0rfk68mslfsc-stock-price430690:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tkx50l4b10g0tonn2efv1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-09-09430690430690KR7430690008한싹KOSDAQ2,600원75원2.97%2,510원2,660원2,470원65,3871.6억원10,895,304주283.2억원
cmtv1tkwz0l4910g0813zsi4rfsc-stock-price429270:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tkwu0l4710g0uht38ukc1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-09-09429270429270KR7429270002시지트로닉스KOSDAQ3,100원35원1.14%3,065원3,180원3,050원47,3511.4억원6,449,231주199.9억원
cmtv1tkwp0l4510g00is2ey4afsc-stock-price425420:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tkwk0l4310g008kgc1jh1
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-09-09425420425420KR7425420007티에프이KOSDAQ53,400원1,600원3.09%52,300원54,400원52,200원49,35626.3억원12,347,181주6593.3억원
cmtv1tkwe0l4110g0ea6yron1fsc-stock-price425040:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tkwa0l3z10g0v4khhnne1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-09-09425040425040KR7425040003티이엠씨KOSDAQ8,650원190원2.25%8,480원8,750원8,480원108,1409.3억원21,922,898주1896.3억원
cmtv1tkw40l3x10g0og69vou4fsc-stock-price424980:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tkvz0l3v10g0g5yawz2n1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-09-09424980424980KR7424980001마이크로투나노KOSDAQ8,440원80원0.96%8,130원8,640원8,130원9,9998464.6만원5,918,890주499.5억원
cmtv1tkvu0l3t10g07cagancofsc-stock-price424960:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tkvp0l3r10g0ywdg58qn1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-09-09424960424960KR7424960003스마트레이더시스템KOSDAQ3,825원75원2.00%3,850원3,865원3,775원7,6142914.3만원16,485,110주630.5억원
cmtv1tkvj0l3p10g0kmce3zvkfsc-stock-price424870:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tkvf0l3n10g03wwru1vu1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-09-09424870424870KR7424870004이뮨온시아KOSDAQ2,880원0원0.00%2,885원2,885원2,805원68,0781.9억원91,337,509주2630.5억원
cmtv1tkv80l3l10g0kdd1lg8nfsc-stock-price424760:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkv40l3j10g00v19i57r1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-09-09424760424760KR7424760007벨로크KOSDAQ2,410원5원0.21%2,405원2,460원2,345원41,9901억원10,054,368주242.3억원
cmtv1tkuz0l3h10g042nsb0xlfsc-stock-price420770:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkuu0l3f10g0hoy5d39p1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-09-09420770420770KR7420770000기가비스KOSDAQ96,300원-2,200원-2.23%98,500원100,600원96,100원198,348193.7억원12,675,758주1.2조원
83,286건 중 28,401–28,450← 이전569 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬