Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t4qn0e3u10g0kf8pcyj4fsc-stock-price017040:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4qk0e3r10g0wagd0ulu1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-09-09017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmtv1t4mi0e1d10g0mfhwog2ofsc-stock-price016450:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4me0e1910g0l847b4dc1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-09-09016450016450KR7016450009한세예스24홀딩스KOSPI4,395원-20원-0.45%4,415원4,440원4,385원5,2262301.9만원40,000,000주1758억원
cmtv1t4l20e0i10g0i61jdryafsc-stock-price016090:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4kw0e0e10g0pb2ea3q41
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-09-09016090016090KR7016090003대현KOSPI1,423원-12원-0.84%1,431원1,431원1,418원18,9732698.3만원44,282,310주630.1억원
cmtv1t4kh0e0610g0f5j5d4rofsc-stock-price015860:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4kb0e0310g00clq0ed11
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-09-09015860015860KR7015860000일진홀딩스KOSPI6,860원190원2.85%6,680원6,930원6,680원105,6557.2억원49,347,483주3385.2억원
cmtv1t4zx0e9810g0aiy0hstxfsc-stock-price019175:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4zs0e9510g01qxzg62c1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-09-09019175019175KR7019171008신풍제약우KOSPI14,330원30원0.21%14,310원14,330원14,200원4,3166163.6만원1,991,230주285.3억원
cmtv1t4zn0e9210g0yzngyv2bfsc-stock-price019170:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4zh0e9010g0m75ybtpw1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-09-09019170019170KR7019170000신풍제약KOSPI9,820원-120원-1.21%9,950원9,950원9,750원289,65028.4억원52,418,522주5147.4억원
cmtv1t4z90e8u10g0j9ualalkfsc-stock-price019010:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4z40e8s10g0sr9hdnlm1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-09-09019010019010KR7019010008베뉴지KOSDAQ4,790원240원5.27%4,550원4,790원4,550원213,4669.9억원48,200,000주2308.7억원
cmtv1t4yo0e8i10g0eanu54f9fsc-stock-price018700:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4yi0e8f10g0s4fg2ktd1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-09-09018700018700KR7018700005졸스KOSDAQ1,410원10원0.71%1,400원1,428원1,384원6,617929.8만원16,722,260주235.7억원
cmtv1t4q20e3i10g0nc489woifsc-stock-price016920:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4pw0e3e10g0qh05mah21
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-09-09016920016920KR7016920001카스KOSDAQ1,142원12원1.06%1,142원1,142원1,120원168,9681.9억원25,698,732주293.4억원
cmtv1t4ph0e3610g0gykjva4ufsc-stock-price016800:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4pc0e3210g02sxfgk9p1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-09-09016800016800KR7016800005퍼시스KOSPI27,400원200원0.74%27,900원27,900원27,400원94258.9만원11,500,000주3151억원
cmtv1t4ox0e2u10g00y3vbg0afsc-stock-price016740:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4os0e2q10g04mz17kn11
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-09-09016740016740KR7016740003두올KOSPI3,980원300원8.15%4,060원4,600원3,900원1,003,24542.1억원28,674,024주1141.2억원
cmtv1t4od0e2h10g0114588bdfsc-stock-price016670:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4o90e2f10g0gvw1i27p1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-09-09016670016670KR7016670002디모아KOSDAQ2,510원-20원-0.79%2,530원2,530원2,480원2,850713.4만원10,194,234주255.8억원
cmtv1t4nu0e2510g05vwiify8fsc-stock-price016600:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4np0e2310g00el96yby1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-09-09016600016600KR7016600009큐캐피탈KOSDAQ2,455원-40원-1.60%2,495원2,520원2,445원23,4645828.3만원13,961,601주342.7억원
cmtv1t4n90e1t10g03f7ozrzhfsc-stock-price016590:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4n50e1r10g0y14eg17j1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-09-09016590016590KR7016590002신대양제지KOSPI10,160원-200원-1.93%10,220원10,320원10,150원4,3954475.1만원40,297,820주4094.2억원
cmtv1t4n00e1o10g0pgwbczbufsc-stock-price016580:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4mw0e1l10g0tgolqmr31
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-09-09016580016580KR7016580003환인제약KOSPI10,370원120원1.17%10,250원10,400원10,240원39,2804억원18,600,070주1928.8억원
cmtv1t4mr0e1i10g0j62xr5z6fsc-stock-price0164H0:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4mn0e1g10g0d7m54tu31——2026-09-090164H0—KR70164H0007한국제16호스팩KOSDAQ1,959원5원0.26%1,952원1,960원1,952원14,9032911.2만원6,750,000주132.2억원
cmtv1t4m90e1710g0fr67bv9dfsc-stock-price016380:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4m40e1410g0ea8c1epk1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-09-09016380016380KR7016380008KG스틸KOSPI5,570원-80원-1.42%5,650원5,650원5,490원167,1459.2억원100,008,897주5570.4억원
cmtv1t4m00e1110g0d1yw52a8fsc-stock-price016360:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4lu0e0y10g0pigu9y1p1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-09-09016360016360KR7016360000삼성증권KOSPI87,200원-100원-0.11%87,000원87,600원86,500원167,741145.8억원89,300,000주7.7조원
cmtv1t4kq0e0b10g0pih9veucfsc-stock-price015890:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4km0e0910g07al9fxy21
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-09-09015890015890KR7015890007태경산업KOSPI4,840원95원2.00%4,745원4,855원4,745원31,3681.5억원29,228,750주1414.6억원
cmtv1t4jk0dzn10g0367ym6clfsc-stock-price015710:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4jf0dzl10g059uxthbu1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-09-09015710015710KR7015710007코콤KOSDAQ2,935원30원1.03%2,880원2,985원2,880원3,289958만원17,530,500주514.5억원
cmtv1t4j00dzb10g02ggslwa5fsc-stock-price0155E0:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4iw0dz910g0ckeeebsg1——2026-09-090155E0—KR70155E0001해치텍KOSDAQ13,630원-180원-1.30%14,210원14,470원13,470원737,296103.2억원5,487,150주747.8억원
cmtv1t4ib0dz010g0u80ib6f2fsc-stock-price015360:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4i30dyx10g0ov2c6h0o1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-09-09015360015360KR7015360001INVENIKOSPI14,230원-210원-1.45%14,330원14,490원14,150원11,6561.6억원27,250,000주3877.6억원
cmtv1t4hr0dyu10g0yfapqfu1fsc-stock-price015260:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4hl0dyq10g0aijqtlpc1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-09-09015260015260KR7015260003에이엔피KOSPI303원-17원-5.31%321원333원297원1,258,5463.8억원47,116,894주142.7억원
cmtv1t3ap0da510g0wr46fwddfsc-stock-price009410:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3ak0da210g0c438te6o1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-09-09009410009410KR7009410002태영건설KOSPI1,701원1원0.06%1,720원1,720원1,684원228,3283.8억원297,590,078주5062억원
cmtv1t4h50dyi10g0tjs5pzwxfsc-stock-price015020:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4h10dye10g0qfrsnfxz1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-09-09015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmtv1t4gm0dy610g09kz9heeufsc-stock-price014970:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4gg0dy210g0aqlxm0fr1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-09-09014970014970KR7014970008삼륭물산KOSDAQ4,390원5원0.11%4,435원4,500원4,330원52,3852.3억원14,825,000주650.8억원
cmtv1t4g10dxu10g0axi8ty2cfsc-stock-price014940:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4fw0dxq10g0zdmw5b9q1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-09-09014940014940KR7014940001오리엔탈정공KOSDAQ4,665원120원2.64%4,555원4,740원4,555원114,3455.3억원45,573,661주2126억원
cmtv1t4fh0dxi10g0rhmh1e51fsc-stock-price014910:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4fc0dxe10g0ccxfpgvu1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-09-09014910014910KR7014910004성문전자KOSPI2,175원85원4.07%2,065원2,185원2,065원265,1265.6억원21,857,257주475.3억원
cmtv1t4ex0dx610g0imp59qjcfsc-stock-price014825:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4er0dx210g0vcjwi1pu1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-09-09014825014825KR7014821003동원시스템즈우KOSPI14,300원-150원-1.04%14,250원14,300원14,080원597850.7만원264,111주37.7억원
cmtv1t4cd0dvn10g01tgipjbtfsc-stock-price014470:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4c80dvl10g0wvj0r9uc1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-09-09014470014470KR7014470009부방KOSDAQ997원-1원-0.10%1,017원1,017원985원25,7432562.2만원60,052,260주598.7억원
cmtv1t4bt0dvb10g0jkl8u5gmfsc-stock-price014285:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4bn0dv810g0c11vl1k11
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-09-09014285014285KR7014281000금강공업우KOSPI5,680원320원5.97%5,470원5,680원5,420원2,6421486.8만원589,875주33.5억원
cmtv1t4be0dv410g0d6kut7gofsc-stock-price014280:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4b90dv110g0soug36421
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-09-09014280014280KR7014280002금강공업KOSPI4,745원400원9.21%4,310원5,400원4,280원3,325,503165.3억원29,329,357주1391.6억원
cmtv1t4b30duy10g0g4yliwfnfsc-stock-price014190:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4b00duv10g0836q57nv1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-09-09014190014190KR7014190003원익큐브KOSDAQ1,238원10원0.81%1,228원1,263원1,228원104,2261.3억원35,395,071주438.1억원
cmtv1t4ai0dum10g0jb9gsqq5fsc-stock-price014130:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4af0duk10g0jneifr6r1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-09-09014130014130KR7014130009한익스프레스KOSPI2,600원0원0.00%2,615원2,620원2,550원11,4482953.9만원11,817,883주307.2억원
cmtv1t49z0dua10g0tmpw2mhpfsc-stock-price013990:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t49u0du810g0ntkoqsen1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-09-09013990013990KR7013990007아가방컴퍼니KOSDAQ4,825원60원1.26%4,780원4,895원4,765원42,0002억원32,887,536주1586.8억원
cmtv1t49f0dty10g058ws4b2rfsc-stock-price013870:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t49a0dtv10g07fnj4dpt1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-09-09013870013870KR7013870001지엠비코리아KOSPI3,835원-15원-0.39%3,850원3,865원3,835원13,1655057만원19,072,280주731.4억원
cmtv1t48u0dtm10g0ootwtlasfsc-stock-price013720:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t48p0dtj10g0i65kjw1h1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-09-09013720013720KR7013720008청보KOSDAQ2,240원-85원-3.66%2,325원2,325원2,215원9,7452199.2만원12,165,628주272.5억원
cmtv1t40p0dp710g0z75pm3fffsc-stock-price012450:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t40k0dp410g0k67mnm4x1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-09-09012450012450KR7012450003한화에어로스페이스KOSPI1,047,000원20,000원1.95%1,032,000원1,061,000원1,021,000원98,1751029.6억원51,563,401주53.9조원
cmtv1t40f0dp110g0b81vk0g2fsc-stock-price012340:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4090doy10g086d7zz1u1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-09-09012340012340KR7012340006뉴인텍KOSDAQ526원-18원-3.31%542원552원524원200,1551억원22,044,793주115.9억원
cmtv1t4040dov10g0xv67eb3qfsc-stock-price012330:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4000dot10g0jhvieo7a1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-09-09012330012330KR7012330007현대모비스KOSPI417,500원2,500원0.60%414,500원420,500원413,500원210,500879.1억원89,820,585주37.5조원
cmtv1t3zu0dop10g0y3z2ycnpfsc-stock-price012320:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t3zp0don10g09c2jaj851
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-09-09012320012320KR7012320008경동인베스트KOSPI47,150원50원0.11%47,850원47,850원46,550원1,9419116.5만원2,365,023주1115.1억원
cmtv1t3zi0dok10g02qhzh2sffsc-stock-price012280:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t3zc0doi10g086lyfuxm1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-09-09012280012280KR7012280004영화금속KOSPI3,845원-50원-1.28%4,000원4,000원3,825원11,9734633.4만원9,904,901주380.8억원
cmtv1t3z50dof10g09ugy6l12fsc-stock-price012210:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t3yz0doc10g014pgdtli1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-09-09012210012210KR7012210001삼미금속KOSDAQ13,030원3,000원29.91%10,270원13,030원10,040원19,589,4022335.7억원23,051,579주3003.6억원
cmtv1t3yu0do910g07pebq6v8fsc-stock-price012205:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t3yq0do710g0tk2s0oda1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-09-09012205012205KR7012201000계양전기우KOSPI5,240원-10원-0.19%5,240원5,240원5,220원7,7694065.1만원1,169,079주61.2억원
cmtv1t3yj0do310g0dbmmfevufsc-stock-price012200:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t3yd0dnz10g0x75vmk3a1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-09-09012200012200KR7012200002계양전기KOSPI3,620원20원0.56%3,615원3,705원3,460원143,9615.2억원27,222,829주985.4억원
cmtv1t3nh0dho10g0havt9ngyfsc-stock-price010820:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3nc0dhk10g0q42hkjhd1
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-09-09010820010820KR7010820009퍼스텍KOSPI6,200원200원3.33%6,020원6,270원5,980원404,21324.8억원48,771,938주3023.8억원
cmtv1t3mw0dhc10g0pz4ihvclfsc-stock-price010770:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3ms0dh810g0ybucyzym1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-09-09010770010770KR7010770006평화홀딩스KOSPI3,530원0원0.00%3,510원3,600원3,495원20,8677342만원14,625,466주516.2억원
cmtv1t3mc0dh010g0j3kj6uvdfsc-stock-price010660:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3m80dgw10g0bysgfozw1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-09-09010660010660KR7010660009화천기계KOSPI3,270원85원2.67%3,155원3,295원3,135원126,6274억원22,000,000주719.4억원
cmtv1t3lt0dgo10g0ntddafjbfsc-stock-price0105P0:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3ln0dgk10g0z9irogm61——2026-09-090105P0—KR70105P0009유진스팩12호KOSDAQ1,982원-1원-0.05%1,995원1,995원1,982원44387.9만원5,660,000주112.1억원
cmtv1t3l80dgc10g0qzs04bt7fsc-stock-price010470:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3l30dg810g0fdxatala1
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-09-09010470010470KR7010470003오리콤KOSDAQ4,810원-95원-1.94%4,885원4,900원4,805원3,9511916.5만원11,975,050주575.9억원
83,286건 중 28,351–28,400← 이전568 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬