Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tkla0kzp10g06tpcq7jyfsc-stock-price408470:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkl50kzn10g0pg5cfxqi1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-09-09408470408470KR7408470003한패스KOSDAQ5,160원100원1.98%5,060원5,220원5,040원20,4921억원10,572,000주545.5억원
cmtv1tkkz0kzl10g0ul7nf436fsc-stock-price407400:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkkv0kzj10g0sheevlft1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-09-09407400407400KR7407400001꿈비KOSDAQ2,095원0원0.00%2,095원2,125원2,080원7,5981590.4만원14,634,534주306.5억원
cmtv1tkkp0kzh10g0x9g7gunbfsc-stock-price406820:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkkl0kzf10g0d35lpjt91
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-09-09406820406820KR7406820001뷰티스킨KOSDAQ1,840원-32원-1.71%1,887원1,887원1,820원181,1283.3억원14,136,157주260.1억원
cmtv1tkkf0kzd10g0iv0cxdvyfsc-stock-price405920:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkka0kzb10g0pgt1lwsd1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-09-09405920405920KR7405920000나라셀라KOSDAQ1,744원-18원-1.02%1,745원1,800원1,736원5,9151040.5만원12,878,076주224.5억원
cmtv1tkk50kz910g08nvz6996fsc-stock-price405100:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkk00kz710g03xhlj50v1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-09-09405100405100KR7405100009큐알티KOSDAQ13,560원-70원-0.51%13,640원13,890원13,420원46,9696.4억원12,289,301주1666.4억원
cmtv1tkju0kz510g0ja7t05fkfsc-stock-price405000:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkjq0kz310g0nppkckdj1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-09-09405000405000KR7405000001플라즈맵KOSDAQ3,320원-50원-1.48%3,300원3,435원3,180원13,5634435.4만원5,373,532주178.4억원
cmtv1tkjk0kz110g0uovakun6fsc-stock-price404990:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkjg0kyz10g0jd9qfl3f1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-09-09404990404990KR7404990004신한서부티엔디리츠KOSPI3,800원-40원-1.04%3,840원3,855원3,775원74,3512.8억원61,627,860주2341.8억원
cmtv1tkja0kyx10g0tcedq979fsc-stock-price403870:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkj60kyv10g07dx4qdj11
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-09-09403870403870KR7403870009HPSPKOSDAQ56,000원2,700원5.07%54,100원57,600원53,900원2,830,4651595.2억원82,300,000주4.6조원
cmtv1tkj10kyt10g06lhn4g1yfsc-stock-price403850:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkiw0kyr10g04z60db8a1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-09-09403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ12,600원240원1.94%12,420원12,850원12,210원80,12310.1억원14,351,010주1808.2억원
cmtv1tkiq0kyp10g08xr5jrxufsc-stock-price403810:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkim0kyn10g0xpg5mbhn1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-09-09403810403810KR7403810005아이엘로보틱스KONEX2,215원25원1.14%2,140원2,325원2,140원1,137247만원9,937,346주220.1억원
cmtv1tkig0kyl10g0ds3wt33mfsc-stock-price403550:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkic0kyj10g0ceqqjl0t1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-09-09403550403550KR7403550007쏘카KOSPI11,050원-70원-0.63%11,120원11,320원11,040원13,2471.4억원37,939,942주4192.3억원
cmtv1tki70kyh10g0jrrj49cqfsc-stock-price403490:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tki20kyf10g0z34gvh1f1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-09-09403490403490KR7403490006우듬지팜KOSDAQ2,100원-40원-1.87%2,120원2,230원2,085원18,5503932.5만원9,186,492주192.9억원
cmtv1tkhx0kyd10g0ffm96kaofsc-stock-price403360:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkhs0kyb10g02rg3hgn01
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-09-09403360403360KR7403360001라피치KONEX6,500원10원0.15%6,490원6,500원6,490원10165.5만원3,767,635주244.8억원
cmtv1tkhn0ky910g0xc5pk2tsfsc-stock-price402490:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkhi0ky710g01ovi2ogy1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-09-09402490402490KR7402490007그린리소스KOSDAQ6,330원80원1.28%6,250원6,490원6,250원66,1014.2억원16,935,217주1071.9억원
cmtv1tkhd0ky510g0tacooivffsc-stock-price402420:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkh80ky310g0skgx4ozi1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-09-09402420402420KR7402420004켈스KONEX1,700원0원0.00%1,800원1,800원1,700원23,500원2,348,763주39.9억원
cmtv1tkh40ky110g0mitj25jvfsc-stock-price402340:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkgz0kxz10g0rmwoe7d51
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-09-09402340402340KR7402340004SK스퀘어KOSPI1,138,000원7,000원0.62%1,129,000원1,157,000원1,111,000원449,3745100.2억원131,923,998주150.1조원
cmtv1tkgu0kxx10g0fuofshjafsc-stock-price402030:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkgp0kxv10g05iv0uu241
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-09-09402030402030KR7402030001코난테크놀로지KOSDAQ13,640원10원0.07%13,540원13,800원13,540원11,0511.5억원12,517,488주1707.3억원
cmtv1tkgg0kxt10g0k9p9a68dfsc-stock-price400760:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkfx0kxr10g0yd98rk691
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-09-09400760400760KR7400760005NH올원리츠KOSPI2,815원25원0.90%2,780원2,815원2,775원73,8392억원54,929,275주1546.2억원
cmtv1tkfs0kxp10g01ohqj9dzfsc-stock-price399720:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkfn0kxn10g0xecd7a9h1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-09-09399720399720KR7399720002가온칩스KOSDAQ42,700원650원1.55%42,550원43,400원42,150원74,64831.9억원11,858,844주5063.7억원
cmtv1tkfh0kxl10g0b06jftvufsc-stock-price398120:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkfd0kxj10g09syn28351
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-09-09398120398120KR7398120006에스지헬스케어KOSDAQ1,786원5원0.28%1,777원1,804원1,740원22,8914023.1만원11,841,511주211.4억원
cmtv1tkf70kxh10g0ii20dd4ufsc-stock-price397810:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkf30kxf10g0z4s65p481
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-09-09397810397810KR7397810003애드포러스KOSDAQ6,540원-30원-0.46%6,570원6,570원6,220원5,6803662.6만원5,160,770주337.5억원
cmtv1tkex0kxd10g0colnho34fsc-stock-price397030:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tket0kxb10g0cj3g0ki61
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-09-09397030397030KR7397030008에이프릴바이오KOSDAQ17,520원-50원-0.28%17,480원17,800원17,440원62,60311억원27,558,782주4828.2억원
cmtv1tken0kx910g0vuyduurhfsc-stock-price396690:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkej0kx710g03672fo5y1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-09-09396690396690KR7396690000미래에셋글로벌리츠KOSPI1,440원-3원-0.21%1,470원1,470원1,439원52,7927613.4만원39,605,940주570.3억원
cmtv1tked0kx510g03zn0qxl0fsc-stock-price396470:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tke80kx310g0mlfc0bd71
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-09-09396470396470KR7396470007워트KOSDAQ6,710원80원1.21%6,720원6,860원6,650원100,1456.7억원16,120,000주1081.6억원
cmtv1tke40kx110g05k3i3ck8fsc-stock-price396300:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkdy0kwz10g0ytkvxn8z1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-09-09396300396300KR7396300006HT로보틱스KOSDAQ5,070원215원4.43%4,885원5,160원4,855원777,99139억원26,489,500주1343억원
cmtv1tkdt0kwx10g0b231l6tefsc-stock-price396270:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkdp0kwv10g0dia156si1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-09-09396270396270KR7396270001넥스트칩KOSDAQ2,045원15원0.74%2,005원2,100원2,005원92,8461.9억원32,887,431주672.5억원
cmtv1tkdj0kwt10g0ax36cm79fsc-stock-price395400:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkdf0kwr10g0tz2gr6rb1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-09-09395400395400KR7395400005SK리츠KOSPI5,230원-40원-0.76%5,270원5,310원5,210원194,71210.2억원301,017,620주1.5조원
cmtv1tha70jpt10g03cqvz6dafsc-stock-price270660:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1tha30jpr10g0nhufiaym1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-09-09270660270660KR7270660004에브리봇KOSDAQ13,950원100원0.72%13,860원14,100원13,800원18,6632.5억원12,690,583주1770.3억원
cmtv1th9x0jpp10g08pqqasg4fsc-stock-price270520:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th9s0jpn10g0stxlbccl1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-09-09270520270520KR7270520000앱튼KOSDAQ3,025원10원0.33%3,000원3,050원2,920원78,3342.3억원23,158,914주700.5억원
cmtv1th9n0jpl10g0x1hrhdqmfsc-stock-price270210:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th9i0jpj10g0ijzgziwz1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-09-09270210270210KR7270210008에스알바이오텍KONEX12,480원30원0.24%12,480원12,480원12,480원11.2만원1,711,448주213.5억원
cmtv1th9d0jph10g0hk2c1snufsc-stock-price268280:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th980jpf10g026ta1m101
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-09-09268280268280KR7268280005미원에스씨KOSPI133,300원100원0.08%133,200원134,500원130,700원1,6802.2억원5,000,000주6665억원
cmtv1th930jpd10g0pvu97mzbfsc-stock-price267980:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th8y0jpb10g0fn4x5nye1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-09-09267980267980KR7267980001매일유업KOSDAQ34,400원350원1.03%34,050원34,400원33,950원7132436.2만원7,663,638주2636.2억원
cmtv1th8s0jp910g0ruqcn8oifsc-stock-price267850:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th8o0jp710g0w6llopn31
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-09-09267850267850KR7267850006아시아나IDTKOSPI9,330원60원0.65%9,340원9,590원9,280원5,3785045.6만원11,100,000주1035.6억원
cmtv1th8i0jp510g099m45xeufsc-stock-price267790:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th8e0jp310g073qaqr8z1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-09-09267790267790KR7267790004배럴KOSDAQ3,335원0원0.00%3,335원3,415원3,330원4,4291485.1만원7,689,309주256.4억원
cmtv1th8a0jp110g0csk5bmrqfsc-stock-price267320:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th840joz10g0u478ak7b1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-09-09267320267320KR7267320000나인테크KOSDAQ2,235원85원3.95%2,150원2,240원2,145원209,5354.6억원57,415,295주1283.2억원
cmtv1th7z0jox10g0gljqeun3fsc-stock-price267290:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th7v0jov10g04yhehfe11
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-09-09267290267290KR7267290005경동도시가스KOSPI22,250원50원0.23%22,200원22,300원21,950원4,5059960.8만원5,895,406주1311.7억원
cmtv1th7p0jot10g041twsbrwfsc-stock-price267270:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th7k0jor10g0my3350pk1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-09-09267270267270KR7267270007HD건설기계KOSPI143,000원4,400원3.17%140,600원149,700원140,600원252,672366억원47,921,897주6.8조원
cmtv1th7e0jop10g0ycw08dg0fsc-stock-price267260:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th7b0jon10g0h4rt84ym1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-09-09267260267260KR7267260008HD현대일렉트릭KOSPI751,000원23,000원3.16%738,000원764,000원736,000원96,746730.3억원36,047,135주27조원
cmtv1th740jol10g043as0wbgfsc-stock-price267250:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th700joj10g0pfi3yrkh1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-09-09267250267250KR7267250009HD현대KOSPI255,000원8,500원3.45%249,500원259,000원244,500원174,563444.2억원78,993,085주20.1조원
cmtv1th6u0joh10g0hloije6nfsc-stock-price267080:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th6q0jof10g04bycbhrz1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-09-09267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmtv1th6l0jod10g0xxa353uvfsc-stock-price266470:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th6g0job10g08yhmisq31
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-09-09266470266470KR7266470004바이오인프라생명과학KONEX109원11원11.22%111원111원86원1,41614.2만원27,866,019주30.3억원
cmtv1th6a0jo910g01noje37xfsc-stock-price266350:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th660jo710g0a4ttshai1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-09-09266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmtv1th600jo510g0eq5jn3myfsc-stock-price266170:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th5w0jo310g0dp51nkvk1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-09-09266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmtv1th5q0jo110g0zh2n5jn4fsc-stock-price265740:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th5m0jnz10g0xog6dge31
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-09-09265740265740KR7265740001엔에프씨KOSDAQ6,900원10원0.15%6,960원7,050원6,760원228,07815.6억원17,863,600주1232.5억원
cmtv1th5g0jnx10g0vjlez617fsc-stock-price265560:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th5b0jnv10g0a1flj2xj1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-09-09265560265560KR7265560003영화테크KOSDAQ6,760원40원0.60%6,730원6,790원6,720원4,2172843만원10,690,180주722.6억원
cmtv1th570jnt10g0ruqt5a32fsc-stock-price265520:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th510jnr10g0xsimcham1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-09-09265520265520KR7265520007AP시스템KOSDAQ18,810원130원0.70%18,690원19,040원18,690원42,1917.9억원15,050,821주2831억원
cmtv1th4w0jnp10g0h5vglusgfsc-stock-price26490K:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th4r0jnn10g0adq0fk921——2026-09-0926490K—KR726490K013크라운제과우KOSPI7,410원-150원-1.98%7,650원7,650원7,400원572427.7만원773,560주57.3억원
cmtv1th4l0jnl10g0jk81w3dqfsc-stock-price264900:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th4h0jnj10g03xiu1bry1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-09-09264900264900KR7264900002크라운제과KOSPI8,030원-30원-0.37%8,060원8,140원8,010원13,4011억원12,523,850주1005.6억원
cmtv1th4b0jnh10g04aedjh20fsc-stock-price264850:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th460jnf10g08cfaiz6g1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-09-09264850264850KR7264850009이랜시스KOSDAQ6,000원160원2.74%5,740원6,250원5,740원1,284,87977.8억원30,294,612주1817.6억원
cmtv1th420jnd10g0jj5ij923fsc-stock-price264660:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th3v0jnb10g0okwwsv9j1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-09-09264660264660KR7264660002씨앤지하이테크KOSDAQ13,310원170원1.29%13,290원13,680원13,140원34,2164.5억원9,721,172주1293.8억원
83,286건 중 28,301–28,350← 이전567 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬