Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonqt6l0iui0zcikcrou38wfsc-stock-price200670:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqt670iug0zci26dnihb21
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-10-23200670200670KR7200670008휴메딕스KOSDAQ23,700원100원0.42%23,500원23,950원23,000원15,2453.5억원11,045,930주2617.8억원
cmvonqt5s0iue0zcidn495dpofsc-stock-price200580:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqt5h0iuc0zci38ad647r1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-10-23200580200580KR7200580009메디쎄이KONEX12,000원0원0.00%12,000원12,000원12,000원100120만원3,726,079주447.1억원
cmvonqt520iua0zci4u9x315jfsc-stock-price200470:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqt4p0iu80zci8ddf7wv31
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-10-23200470200470KR7200470003에이팩트KOSDAQ9,310원690원8.00%8,520원9,660원8,340원3,528,334319억원44,587,651주4151.1억원
cmvonqt4b0iu60zcizq4tsh7cfsc-stock-price200350:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqt3y0iu40zcidcjaxh4o1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-10-23200350200350KR7200350007아티스트스튜디오KOSDAQ3,700원-465원-11.16%4,250원4,300원3,430원272,26910.4억원11,488,562주425억원
cmvonqt3k0iu20zcigkyaimaufsc-stock-price200230:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqt370iu00zci6twxn02b1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-10-23200230200230KR7200230001텔콘RF제약KOSDAQ2,090원-35원-1.65%2,080원2,105원2,000원8,6771793.2만원9,482,269주198.1억원
cmvonqt2t0ity0zciq4e7kddifsc-stock-price200130:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqt2g0itw0zciwyi4ml5k1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-10-23200130200130KR7200130003콜마비앤에이치KOSDAQ7,560원-130원-1.69%7,630원7,680원7,520원29,8442.2억원28,775,558주2175.4억원
cmvonqt230itu0zcibg5c0anwfsc-stock-price199820:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqt1q0its0zci9i5xu9hf1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-10-23199820199820KR7199820002제일일렉트릭KOSDAQ6,140원-210원-3.31%6,250원6,400원6,010원67,4444.1억원22,220,000주1364.3억원
cmvonqt1b0itq0zcijxt48iavfsc-stock-price199800:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqt0y0ito0zcilfizi7b61
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-10-23199800199800KR7199800004툴젠KOSDAQ27,900원-600원-2.11%27,900원28,200원27,350원27,9987.7억원9,774,629주2727.1억원
cmvonqt0j0itm0zciroe938rmfsc-stock-price199730:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqt060itk0zciq3ka77341
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-10-23199730199730KR7199730003바이오인프라KOSDAQ1,751원-289원-14.17%2,105원2,120원1,735원363,8126.7억원4,864,367주85.1억원
cmvonqszr0iti0zcijvvf3v4yfsc-stock-price199550:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsze0itg0zci6q14b5lw1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-10-23199550199550KR7199550005레이저옵텍KOSDAQ2,755원-35원-1.25%2,975원2,975원2,700원6,1081690.3만원14,845,791주409억원
cmvonqsyz0ite0zcic7gnh5u6fsc-stock-price199480:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsyo0itc0zci21twudmn1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-10-23199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,735원-85원-2.23%3,820원3,855원3,615원9,8293629.9만원10,196,588주380.8억원
cmvonqsyb0ita0zci691w0x3sfsc-stock-price199430:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsy20it80zciyr59m6oa1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-10-23199430199430KR7199430000케이엔알시스템KOSDAQ13,120원-410원-3.03%12,910원13,330원12,450원42,3435.5억원11,217,713주1471.7억원
cmvonqsxw0it60zcikqr9um92fsc-stock-price199290:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsxp0it40zci55041lke1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-10-23199290199290KR7199290008바이오프로테크KONEX410원21원5.40%331원410원331원49616.4만원17,533,127주71.8억원
cmvonqsxi0it20zcisimaelq4fsc-stock-price199150:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsxb0it00zcindketiff1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-10-23199150199150KR7199150004데이터스트림즈KONEX1,697원17원1.01%1,697원1,697원1,697원11,697원4,268,613주72.4억원
cmvonqsx30isy0zcin7y3le3kfsc-stock-price198940:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqswx0isw0zci0lpktjji1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-10-23198940198940KR7198940009한주라이트메탈KOSDAQ1,179원-35원-2.88%1,214원1,226원1,153원40,0774724.3만원19,968,491주235.4억원
cmvonqswr0isu0zcippmhmitlfsc-stock-price198440:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqswk0iss0zcir75xd7nt1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-10-23198440198440KR7198440000강동씨앤엘KOSDAQ1,315원-2원-0.15%1,315원1,334원1,260원391,1795억원60,931,896주801.2억원
cmvonqswe0isq0zcibxv3vmh6fsc-stock-price198080:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsw70iso0zciba44wyh01
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-10-23198080198080KR7198080004캐프KOSDAQ1,969원57원2.98%1,912원1,990원1,872원25,8014921.2만원21,535,185주424억원
cmvonqsvz0ism0zciw1hrtjmmfsc-stock-price197140:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsvt0isk0zcieuob9gzs1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-10-23197140197140KR7197140007디지캡KOSDAQ2,290원-30원-1.29%2,335원2,355원2,205원19,8484517만원13,013,154주298억원
cmvonqsvm0isi0zcirhxag584fsc-stock-price196700:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsvg0isg0zcio55co5jc1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-10-23196700196700KR7196700009웹스KOSDAQ1,114원-52원-4.46%1,160원1,160원1,101원30,9973467.9만원14,364,144주160억원
cmvonqsv90ise0zciojtnycjefsc-stock-price196450:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsv30isc0zciphvfcbh61
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-10-23196450196450KR7196450001코아시아씨엠KOSDAQ3,250원-100원-2.99%3,400원3,400원3,155원6,5922132.7만원9,064,000주294.5억원
cmvonqsuw0isa0zcid34h4o0nfsc-stock-price196300:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsuq0is80zciry2mafn21
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-10-23196300196300KR7196300008HLB펩KOSDAQ4,155원-65원-1.54%4,195원4,220원4,080원13,5775563.8만원9,493,947주394.4억원
cmvonqsuk0is60zcig8n36z2nfsc-stock-price196170:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsub0is40zcil3xtpt4p1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-10-23196170196170KR7196170005알테오젠KOSDAQ224,500원-6,500원-2.81%227,500원229,000원220,500원238,029532.9억원69,655,133주15.6조원
cmvonqsty0is20zci5tooabnnfsc-stock-price195990:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqstr0is00zcizaud214v1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-10-23195990195990KR7195990007루트KKOSDAQ1,140원-19원-1.64%1,160원1,165원1,092원54,7376182.9만원16,287,874주185.6억원
cmvonqstd0iry0zcit6mzxblafsc-stock-price195940:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqst70irw0zci37zr3oqe1
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-10-23195940195940KR7195940002HK이노엔KOSDAQ34,100원0원0.00%33,900원34,500원33,350원100,83534.2억원28,329,891주9660.4억원
cmvonqst00iru0zci008xb3oofsc-stock-price195870:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqssu0irs0zci9zg7ppk31
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-10-23195870195870KR7195870001해성디에스KOSPI44,050원-1,750원-3.82%43,850원44,300원42,000원85,65336.9억원17,000,000주7488.5억원
cmvonqssm0irq0zcigw60kfaofsc-stock-price195500:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqssg0iro0zcisda6kqe51
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-10-23195500195500KR7195500004마니커에프앤지KOSDAQ1,927원-13원-0.67%1,907원1,939원1,896원72,4711.3억원15,978,000주307.8억원
cmvonqss90irm0zciq4nrmroefsc-stock-price194700:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqss20irk0zcigqmohxwx1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-10-23194700194700KR7194700001노바렉스KOSDAQ9,560원-190원-1.95%9,610원9,850원9,480원32,0593억원18,254,848주1745.1억원
cmvonqsrv0iri0zcikw85ogfefsc-stock-price194480:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsrp0irg0zci0gokuqrh1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-10-23194480194480KR7194480000데브시스터즈KOSDAQ12,280원-380원-3.00%12,830원12,860원12,250원46,0215.7억원12,169,150주1494.3억원
cmvonqsrj0ire0zcix7a51dnzfsc-stock-price194370:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsrc0irc0zciiwxw3txu1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-10-23194370194370KR7194370003제이에스코퍼레이션KOSPI11,320원-430원-3.66%11,740원11,740원11,110원45,3725.1억원29,016,758주3284.6억원
cmvonqsr60ira0zcibtscs4gwfsc-stock-price193250:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsr00ir80zcio3yjlr241
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-10-23193250193250KR7193250008링크드KOSDAQ1,899원109원6.09%1,750원1,904원1,700원45,0828399.8만원13,368,933주253.8억원
cmvonqsqs0ir60zcixteb24u1fsc-stock-price192820:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsqn0ir40zcipn41qwxq1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-10-23192820192820KR7192820009코스맥스KOSPI272,500원0원0.00%274,000원285,000원268,500원112,139306.4억원11,349,509주3조원
cmvonqsqg0ir20zci30vqmuj9fsc-stock-price192650:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsq90ir00zcio2z4jnpd1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-10-23192650192650KR7192650000드림텍KOSPI6,820원-370원-5.15%6,980원6,980원6,460원643,12643억원65,886,829주4493.4억원
cmvonqsq00iqy0zcibeeozug2fsc-stock-price192440:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqspv0iqw0zcil2r2831l1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-10-23192440192440KR7192440006슈피겐코리아KOSDAQ27,700원-250원-0.89%27,950원27,950원27,150원4,2461.1억원6,216,363주1721.9억원
cmvonqspn0iqu0zciv0zvpqm8fsc-stock-price192410:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsph0iqs0zcibhgde2n51
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-10-23192410192410KR7192410009오늘이엔엠KOSDAQ3,360원-190원-5.35%3,700원3,700원3,335원60,1032억원25,185,909주846.2억원
cmvonqsp90iqq0zcioabrtq6lfsc-stock-price192400:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsp40iqo0zci9yi1trw41
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-10-23192400192400KR7192400000쿠쿠홀딩스KOSPI26,100원-650원-2.43%26,500원26,600원26,050원12,3903.2억원35,562,185주9281.7억원
cmvonqsox0iqm0zcicyd0cwe5fsc-stock-price192390:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsor0iqk0zci0efvgy151
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-10-23192390192390KR7192390003윈하이텍KOSDAQ1,848원-1원-0.05%1,828원1,855원1,813원20,9863868.3만원11,967,246주221.1억원
cmvonqsok0iqi0zcimco0pe50fsc-stock-price192250:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsoe0iqg0zci8wasa9ea1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-10-23192250192250KR7192250009케이사인KOSDAQ8,140원230원2.91%7,920원8,390원7,860원68,5905.5억원7,067,125주575.2억원
cmvonqso70iqe0zci79x50aicfsc-stock-price192080:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqso00iqc0zcix3od21z31
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-10-23192080192080KR7192080000더블유게임즈KOSPI53,100원-1,300원-2.39%54,400원54,400원52,500원51,60327.4억원21,173,468주1.1조원
cmvonqsnu0iqa0zcityatn66vfsc-stock-price191600:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsno0iq80zci2a58ztrv1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-10-23191600191600KR7191600006블루탑KONEX9,990원-1,760원-14.98%13,490원13,490원9,990원22.3만원2,858,928주285.6억원
cmvonqovf0i650zci7rl2kxoofsc-stock-price127980:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqov20i630zcitxro4pr21
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-10-23127980127980KR7127980001화인써키트KOSDAQ2,700원45원1.69%2,655원2,805원2,635원2,032543만원11,840,684주319.6억원
cmvonqoup0i610zci1ljtf82mfsc-stock-price127710:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqoue0i5z0zci1vh3t3251
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-10-23127710127710KR7127710002아시아경제KOSDAQ1,100원-32원-2.83%1,113원1,132원1,100원6,132670.9만원44,049,210주484.5억원
cmvonqoty0i5x0zcictujg1ytfsc-stock-price127120:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqotm0i5v0zciv2i3qdy51
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-10-23127120127120KR7127120004제이에스링크KOSDAQ17,160원100원0.59%16,790원17,480원15,620원171,50628.9억원37,421,032주6421.4억원
cmvonqot90i5t0zcidct33qd9fsc-stock-price126880:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqosv0i5r0zci98d9ycd51
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-10-23126880126880KR7126880004제이엔케이글로벌KOSDAQ2,585원-5원-0.19%2,525원2,585원2,495원30,2697641.7만원23,168,123주598.8억원
cmvonqosh0i5p0zciv3buf2gffsc-stock-price126730:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqos30i5n0zcio144izjb1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-10-23126730126730KR7126730001코칩KOSDAQ19,140원-590원-2.99%19,260원19,690원18,550원84,84316억원8,770,126주1678.6억원
cmvonqorp0i5l0zci1v65t1szfsc-stock-price126720:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqorc0i5j0zci2n3gm0531
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-10-23126720126720KR7126720002수산인더스트리KOSPI19,410원-420원-2.12%19,600원19,680원19,350원20,8774억원14,286,000주2772.9억원
cmvonqor30i5h0zciryq4vpxsfsc-stock-price126700:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqoqp0i5f0zcitsrxkk2r1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-10-23126700126700KR7126700004하이비젼시스템KOSDAQ10,970원20원0.18%10,690원10,970원10,320원102,99710.9억원14,942,112주1639.1억원
cmvonqoqc0i5d0zciaik3vsrbfsc-stock-price126640:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqopy0i5b0zcir8vu64oa1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-10-23126640126640KR7126640002화신정공KOSDAQ3,040원-85원-2.72%3,035원3,070원2,900원259,4227.7억원35,055,910주1065.6억원
cmvonqopf0i590zcirhkkxq8nfsc-stock-price126600:202610232026-10-23dayperiod2026-10-26 11:48:462026-10-26 11:48:46cmvonqop20i570zci1zql0iba1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-10-23126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,440원-35원-1.01%3,470원3,485원3,390원558,63019.1억원62,766,899주2159.1억원
cmvonqoop0i550zcihj70cmhmfsc-stock-price126560:202610232026-10-23dayperiod2026-10-26 11:48:462026-10-26 11:48:46cmvonqoob0i530zciqoj8a1q91
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-10-23126560126560KR7126560002현대퓨처넷KOSPI3,190원-85원-2.60%3,275원3,330원3,125원67,7892.1억원109,201,040주3483.5억원
cmvonqonx0i510zciykwpn9u7fsc-stock-price126340:202610232026-10-23dayperiod2026-10-26 11:48:462026-10-26 11:48:46cmvonqonj0i4z0zcigqud0rwz1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-10-23126340126340KR7126340009비나텍KOSDAQ119,500원10,800원9.94%103,700원120,900원99,700원554,598627.2억원7,180,414주8580.5억원
157,937건 중 28,251–28,300← 이전566 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬