Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t6os0f7u10g0of5r4czsfsc-stock-price036030:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6om0f7s10g07ejfzpta1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-09-09036030036030KR7036030005케이티알파KOSDAQ4,700원-10원-0.21%4,720원4,720원4,685원4,7312226.8만원49,019,141주2303.8억원
cmtv1t6od0f7p10g08eozw9nxfsc-stock-price036010:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6o90f7m10g0usmssn1m1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-09-09036010036010KR7036010007아비코전자KOSDAQ6,870원-80원-1.15%6,920원7,060원6,840원108,8367.5억원13,292,934주913.2억원
cmtv1t6o40f7j10g0d6ikziplfsc-stock-price036000:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6nz0f7g10g040f3ec2w1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-09-09036000036000KR7036000008예림당KOSDAQ2,880원-45원-1.54%2,925원2,955원2,860원7,3522130.8만원23,034,277주663.3억원
cmtv1t6nu0f7d10g0az0gf8qlfsc-stock-price035900:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6np0f7a10g0kdpx57tm1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-09-09035900035900KR7035900000JYP Ent.KOSDAQ38,850원-700원-1.77%39,400원39,500원38,800원179,66070.2억원35,532,492주1.3조원
cmtv1t6nk0f7710g0tievj0yrfsc-stock-price035890:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6nf0f7410g0sux1m8e21
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-09-09035890035890KR7035890003서희건설KOSDAQ2,440원25원1.04%2,415원2,465원2,375원226,5995.5억원207,588,536주5065.1억원
cmtv1t6n80f7110g0xn45tefvfsc-stock-price035810:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6n30f6z10g0i8r78azj1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-09-09035810035810KR7035810001이지홀딩스KOSDAQ4,600원-90원-1.92%4,690원4,690원4,580원153,9457.1억원64,516,185주2967.7억원
cmtv1t6mm0f6q10g0q5ycn177fsc-stock-price035720:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6mg0f6m10g00zthmpl91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-09-09035720035720KR7035720002카카오KOSPI35,050원-350원-0.99%35,400원35,600원34,950원1,299,529456.3억원442,999,903주15.5조원
cmtv1t6lc0f6110g0vrc93gdufsc-stock-price035510:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6l70f5y10g0xavouyee1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-09-09035510035510KR7035510007신세계 I&CKOSPI16,150원850원5.56%15,400원16,160원15,180원391,12161.3억원13,980,900주2257.9억원
cmtv1t6l10f5v10g04gp79ojdfsc-stock-price035460:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6kw0f5s10g01nvg95um1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-09-09035460035460KR7035460005기산텔레콤KOSDAQ2,310원35원1.54%2,280원2,420원2,265원116,7982.7억원14,920,340주344.6억원
cmtv1t6ks0f5p10g03h34s3fefsc-stock-price035420:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6kn0f5m10g03cm10flq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-09-09035420035420KR7035420009NAVERKOSPI210,000원-4,500원-2.10%214,500원216,000원209,500원732,2191545.2억원152,076,491주31.9조원
cmtv1t6kh0f5j10g0aakzn1nsfsc-stock-price035290:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6kc0f5g10g050xb7th11
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-09-09035290035290KR7035290006골드앤에스KOSDAQ863원-287원-24.96%1,140원1,140원856원1,718,06715.9억원4,767,648주41.1억원
cmtv1t6k70f5d10g0tw83zog9fsc-stock-price035250:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6k10f5a10g0338jvm3s1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-09-09035250035250KR7035250000강원랜드KOSPI14,670원-180원-1.21%14,850원14,910원14,670원156,67923억원213,940,500주3.1조원
cmtv1tbia0hgu10g0j856vd3wfsc-stock-price092040:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbi50hgs10g0stthgord1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-09-09092040092040KR7092040005아미코젠KOSDAQ973원-27원-2.70%981원997원968원335,9293.2억원70,655,387주687.4억원
cmtv1tbi00hgq10g07busq4ycfsc-stock-price091970:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbhv0hgo10g04tdpyezz1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-09-09091970091970KR7091970004LSK아이로봇KOSDAQ3,945원45원1.15%3,900원4,000원3,900원9,6693792.8만원7,534,780주297.2억원
cmtv1tbhp0hgm10g0m4tj4g27fsc-stock-price091810:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbhl0hgk10g0i62tu6b21
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-09-09091810091810KR7091810002트리니티항공KOSPI2,750원-20원-0.72%2,770원2,815원2,735원60,8191.6억원102,106,091주2807.9억원
cmtv1th6a0jo910g01noje37xfsc-stock-price266350:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th660jo710g0a4ttshai1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-09-09266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmtv1th6l0jod10g0xxa353uvfsc-stock-price266470:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th6g0job10g08yhmisq31
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-09-09266470266470KR7266470004바이오인프라생명과학KONEX109원11원11.22%111원111원86원1,41614.2만원27,866,019주30.3억원
cmtv1th6u0joh10g0hloije6nfsc-stock-price267080:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th6q0jof10g04bycbhrz1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-09-09267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmtv1th740jol10g043as0wbgfsc-stock-price267250:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th700joj10g0pfi3yrkh1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-09-09267250267250KR7267250009HD현대KOSPI255,000원8,500원3.45%249,500원259,000원244,500원174,563444.2억원78,993,085주20.1조원
cmtv1th7e0jop10g0ycw08dg0fsc-stock-price267260:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th7b0jon10g0h4rt84ym1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-09-09267260267260KR7267260008HD현대일렉트릭KOSPI751,000원23,000원3.16%738,000원764,000원736,000원96,746730.3억원36,047,135주27조원
cmtv1th7p0jot10g041twsbrwfsc-stock-price267270:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th7k0jor10g0my3350pk1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-09-09267270267270KR7267270007HD건설기계KOSPI143,000원4,400원3.17%140,600원149,700원140,600원252,672366억원47,921,897주6.8조원
cmtv1tbjz0hhi10g021vtjnr9fsc-stock-price092230:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbju0hhg10g0lvzhn7ht1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-09-09092230092230KR7092230002KPX홀딩스KOSPI98,000원2,000원2.08%96,000원98,400원95,600원1,3521.3억원4,224,646주4140.1억원
cmtv1tbk90hhm10g03gtma66tfsc-stock-price092300:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbk40hhk10g0u2p38qlx1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-09-09092300092300KR7092300003현우산업KOSDAQ2,490원-5원-0.20%2,500원2,515원2,470원39,4579806.6만원20,149,871주501.7억원
cmtv1th7z0jox10g0gljqeun3fsc-stock-price267290:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th7v0jov10g04yhehfe11
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-09-09267290267290KR7267290005경동도시가스KOSPI22,250원50원0.23%22,200원22,300원21,950원4,5059960.8만원5,895,406주1311.7억원
cmtv1th8a0jp110g0csk5bmrqfsc-stock-price267320:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th840joz10g0u478ak7b1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-09-09267320267320KR7267320000나인테크KOSDAQ2,235원85원3.95%2,150원2,240원2,145원209,5354.6억원57,415,295주1283.2억원
cmtv1th8i0jp510g099m45xeufsc-stock-price267790:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th8e0jp310g073qaqr8z1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-09-09267790267790KR7267790004배럴KOSDAQ3,335원0원0.00%3,335원3,415원3,330원4,4291485.1만원7,689,309주256.4억원
cmtv1th8s0jp910g0ruqcn8oifsc-stock-price267850:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th8o0jp710g0w6llopn31
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-09-09267850267850KR7267850006아시아나IDTKOSPI9,330원60원0.65%9,340원9,590원9,280원5,3785045.6만원11,100,000주1035.6억원
cmtv1th930jpd10g0pvu97mzbfsc-stock-price267980:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th8y0jpb10g0fn4x5nye1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-09-09267980267980KR7267980001매일유업KOSDAQ34,400원350원1.03%34,050원34,400원33,950원7132436.2만원7,663,638주2636.2억원
cmtv1tbkk0hhq10g0bao2zrvxfsc-stock-price092440:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbkf0hho10g09c3yhetz1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-09-09092440092440KR7092440007기신정기KOSPI1,961원-18원-0.91%1,979원1,998원1,950원71,8241.4억원29,200,000주572.6억원
cmtv1tbkt0hhu10g0rhl9b14sfsc-stock-price092460:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbkp0hhs10g0ol5vwy281
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-09-09092460092460KR7092460005한라IMSKOSDAQ16,670원-60원-0.36%16,730원16,970원16,570원13,5822.2억원17,109,680주2852.1억원
cmtv1tbl50hhy10g0pdzt9ds0fsc-stock-price092590:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbl00hhw10g0urwrao6o1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-09-09092590092590KR7092590009럭스피아KONEX510원-90원-15.00%620원620원510원452.3만원7,291,098주37.1억원
cmtv1tblf0hi210g0sdd67msmfsc-stock-price092600:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbla0hi010g0jolmcxdo1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-09-09092600092600KR7092600006앤씨앤KOSDAQ1,782원-108원-5.71%1,895원1,942원1,735원85,6951.5억원5,016,703주89.3억원
cmtv1tblp0hi610g0dw1j9urvfsc-stock-price092730:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbll0hi410g03445hsb81
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-09-09092730092730KR7092730001네오팜KOSDAQ21,400원-500원-2.28%21,800원21,950원21,300원47,77910.2억원16,027,989주3429.9억원
cmtv1tbm00hia10g0qf3gjqmlfsc-stock-price092780:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:57cmtv1tblv0hi810g0t4p5y5521
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-09-09092780092780KR7092780006DYPKOSPI3,180원-40원-1.24%3,240원3,240원3,130원26,9988546.8만원13,168,460주418.7억원
cmtv1tbm90hie10g019raeqqhfsc-stock-price092790:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbm50hic10g01acmjhhb1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-09-09092790092790KR7092790005넥스틸KOSPI13,310원180원1.37%13,350원14,100원13,250원1,832,924250.5억원26,002,000주3460.8억원
cmtv1tbmk0hii10g0dqlncc5xfsc-stock-price092870:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbmf0hig10g0ow7tn7ck1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-09-09092870092870KR7092870005엑시콘KOSDAQ27,100원100원0.37%27,000원28,450원26,500원192,84253.4억원13,050,797주3536.7억원
cmtv1tbmv0him10g05lxv8i08fsc-stock-price093050:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbmq0hik10g0wl7i3up81
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-09-09093050093050KR7093050003LFKOSPI22,200원50원0.23%22,200원22,500원21,900원19,4974.3억원29,240,000주6491.2억원
cmtv1tbn40hiq10g0am8mxd00fsc-stock-price093190:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbn00hio10g0ztiw5yn91
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-09-09093190093190KR7093190007빅솔론KOSDAQ8,470원-50원-0.59%8,510원8,700원8,350원8,9367621.8만원19,238,905주1629.5억원
cmtv1tbng0hiu10g0v19tgpqcfsc-stock-price093240:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbnb0his10g0l7tt25l51
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-09-09093240093240KR7093240000형지엘리트KOSPI323원-27원-7.71%350원357원307원1,654,8995.3억원61,390,259주198.2억원
cmtv1tbnq0hiy10g0sp34evqcfsc-stock-price093320:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbnl0hiw10g0w7uvmbms1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-09-09093320093320KR7093320000케이아이엔엑스KOSDAQ141,700원2,700원1.94%139,000원148,700원139,000원23,71434.1억원4,880,000주6914.9억원
cmtv1tbo00hj210g0oac9b813fsc-stock-price093370:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbnw0hj010g0e43wnpwy1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-09-09093370093370KR7093370005후성KOSPI13,350원380원2.93%13,000원13,780원12,910원3,481,969463.1억원107,255,330주1.4조원
cmtv1tboa0hj610g01e4a1lt7fsc-stock-price093380:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbo50hj410g0foo63oyv1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-09-09093380093380KR7093380004풍강KOSDAQ3,130원55원1.79%3,075원3,250원3,045원11,7763646.1만원9,879,313주309.2억원
cmtv1tbol0hja10g0j49ty807fsc-stock-price093510:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbog0hj810g01x09ujmk1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-09-09093510093510KR7093510006엔지브이아이KONEX593원-2원-0.34%0원0원0원00원6,020,000주35.6억원
cmtv1tbov0hje10g0z6ivkb7qfsc-stock-price093520:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tboq0hjc10g0ebsjar1h1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-09-09093520093520KR7093520005매커스KOSDAQ26,200원-100원-0.38%26,200원26,750원25,500원13,6863.5억원11,901,837주3118.2억원
cmtv1th9d0jph10g0hk2c1snufsc-stock-price268280:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th980jpf10g026ta1m101
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-09-09268280268280KR7268280005미원에스씨KOSPI133,300원100원0.08%133,200원134,500원130,700원1,6802.2억원5,000,000주6665억원
cmtv1th9n0jpl10g0x1hrhdqmfsc-stock-price270210:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th9i0jpj10g0ijzgziwz1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-09-09270210270210KR7270210008에스알바이오텍KONEX12,480원30원0.24%12,480원12,480원12,480원11.2만원1,711,448주213.5억원
cmtv1th9x0jpp10g08pqqasg4fsc-stock-price270520:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th9s0jpn10g0stxlbccl1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-09-09270520270520KR7270520000앱튼KOSDAQ3,025원10원0.33%3,000원3,050원2,920원78,3342.3억원23,158,914주700.5억원
cmtv1tha70jpt10g03cqvz6dafsc-stock-price270660:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1tha30jpr10g0nhufiaym1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-09-09270660270660KR7270660004에브리봇KOSDAQ13,950원100원0.72%13,860원14,100원13,800원18,6632.5억원12,690,583주1770.3억원
cmtv1tiuf0kba10g0w42becjdfsc-stock-price331520:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tiua0kb810g0scqh1wpe1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-09-09331520331520KR7331520007밸로프KOSDAQ2,350원115원5.15%2,235원2,440원2,235원32,1877601.2만원9,801,186주230.3억원
cmtv1tiup0kbe10g0yigosmb4fsc-stock-price331660:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tiuk0kbc10g0uit9kth21
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-09-09331660331660KR7331660001한국미라클피플사KONEX3,905원-115원-2.86%4,020원4,020원3,905원268104.7만원5,500,000주214.7억원
83,286건 중 28,151–28,200← 이전564 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬