Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonq29u0dv90zcisz4u244cfsc-stock-price014970:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq29h0dv60zci8xnn1x621
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-10-23014970014970KR7014970008삼륭물산KOSDAQ3,940원-45원-1.13%3,980원4,000원3,850원13,1275135.2만원14,825,000주584.1억원
cmvonq2950dv30zcias15763dfsc-stock-price014950:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq28v0dv00zcih3y1muwn1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-10-23014950014950KR7014950000삼익제약KOSDAQ7,370원-160원-2.12%7,700원8,190원7,060원1,288,66898.4억원10,087,588주743.4억원
cmvonq28g0dux0zcix0p2doetfsc-stock-price014940:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq2830duu0zci7unmkikr1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-10-23014940014940KR7014940001오리엔탈정공KOSDAQ3,700원-110원-2.89%3,710원3,750원3,600원193,9197.1억원45,573,661주1686.2억원
cmvonq27p0dur0zciwqckgauqfsc-stock-price014915:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq27c0duo0zcits4u7avg1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-10-23014915014915KR7014911002성문전자우KOSPI4,990원-110원-2.16%4,675원4,990원4,675원11354.3만원600,000주29.9억원
cmvonq26z0dul0zciygve65d1fsc-stock-price014910:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq26m0dui0zcin78oabuh1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-10-23014910014910KR7014910004성문전자KOSPI1,615원-23원-1.40%1,595원1,627원1,555원69,7071.1억원21,857,257주352.9억원
cmvonq2680duf0zcikavdpe1lfsc-stock-price014830:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq25u0duc0zciqyib21p41
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-10-23014830014830KR7014830004유니드KOSPI52,600원-1,600원-2.95%54,100원54,100원52,400원14,4017.6억원6,767,600주3559.7억원
cmvonq25h0du90zcimigfvu19fsc-stock-price014825:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq2540du60zci8wyzshbv1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-10-23014825014825KR7014821003동원시스템즈우KOSPI13,480원-400원-2.88%13,310원13,480원13,310원56.6만원264,111주35.6억원
cmvonq24q0du30zcie05sj1bafsc-stock-price014820:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq2470du00zcifxxgs0pb1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-10-23014820014820KR7014820005동원시스템즈KOSPI21,150원-100원-0.47%21,100원21,250원20,750원26,1275.4억원28,991,282주6131.6억원
cmvonq23n0dtx0zcirztz8lfzfsc-stock-price014790:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq23b0dtu0zciklrp0hzx1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-10-23014790014790KR7014790000HL D&IKOSPI2,320원-45원-1.90%2,385원2,385원2,265원59,4171.3억원37,858,601주878.3억원
cmvonq22x0dtr0zci2gozgm8qfsc-stock-price014710:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq22o0dto0zci67tlb7d51
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-10-23014710014710KR7014710008사조씨푸드KOSPI9,480원-70원-0.73%9,540원9,790원9,410원3,9973798.9만원17,218,543주1632.3억원
cmvonq22e0dtl0zci2ai9t2brfsc-stock-price014680:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq2220dtj0zcisq4f1yh71
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-10-23014680014680KR7014680003한솔케미칼KOSPI212,500원-5,500원-2.52%213,000원214,000원205,500원38,65480.9억원10,794,036주2.2조원
cmvonr5j60koh0zcia604anoxfsc-stock-price373170:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5iu0kof0zcig3qb4eeo1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-10-23373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,609원-30원-1.83%1,630원1,630원1,564원6,6311051.7만원15,113,790주243.1억원
cmvonr5if0kod0zcizahc4pe7fsc-stock-price373160:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5i20kob0zciznq2t82u1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-10-23373160373160KR7373160001데이원컴퍼니KOSDAQ2,960원-20원-0.67%2,980원2,980원2,810원1,385400.5만원13,582,470주402억원
cmvonr5ho0ko90zcipgdqk6llfsc-stock-price373110:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5hc0ko70zcitb7im7h41
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-10-23373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,028원-18원-1.72%1,036원1,046원1,001원36,8913792.6만원17,294,394주177.7억원
cmvonr5gy0ko50zciv02pwln6fsc-stock-price372910:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5gm0ko30zciym032wjs1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-10-23372910372910KR7372910000한컴라이프케어KOSPI1,953원-7원-0.36%1,952원2,015원1,934원107,2932억원27,674,406주540.4억원
cmvonr5g70ko10zci0u8etj9kfsc-stock-price372800:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5fu0knz0zcic5hsribh1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-10-23372800372800KR7372800003아이티아이즈KOSDAQ2,700원-150원-5.26%2,880원2,880원2,650원1,525414만원7,037,189주190억원
cmvonr5ff0knx0zcibat30uj9fsc-stock-price372320:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5f20knv0zci0w360j251
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-10-23372320372320KR7372320002큐로셀KOSDAQ23,150원-250원-1.07%22,850원23,200원22,300원22,3025억원15,227,152주3525억원
cmvonr5eo0knt0zci0cjwzm0sfsc-stock-price372170:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5eb0knr0zci9t8c109s1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-10-23372170372170KR7372170001윤성에프앤씨KOSDAQ20,350원-1,200원-5.57%20,950원20,950원19,950원18,9483.8억원7,979,048주1623.7억원
cmvonr5dw0knp0zci6qkmq180fsc-stock-price371950:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5dj0knn0zcifpeppdw31
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-10-23371950371950KR7371950007풍원정밀KOSDAQ3,265원0원0.00%3,265원3,450원3,145원155,2325.1억원23,565,010주769.3억원
cmvonr5d50knl0zci2lneo9sqfsc-stock-price370090:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5cs0knj0zcizk9t9f461
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-10-23370090370090KR7370090003퓨런티어KOSDAQ5,070원-180원-3.43%5,000원5,240원4,965원15,6547879만원8,556,830주433.8억원
cmvonr5ce0knh0zcigw3f2tj0fsc-stock-price369370:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5c10knf0zci3rz8jhad1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-10-23369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ2,470원-85원-3.33%2,555원2,555원2,310원18,4544426.1만원9,974,382주246.3억원
cmvonr5bo0knd0zci6584rz71fsc-stock-price368970:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5ba0knb0zcig65bx1m21
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-10-23368970368970KR7368970000오에스피KOSDAQ2,080원45원2.21%2,075원2,140원1,990원3,922791.5만원11,239,718주233.7억원
cmvonr5av0kn90zcii3iqnid6fsc-stock-price368770:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5aj0kn70zci1ugelqpv1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-10-23368770368770KR7368770004파이버프로KOSDAQ10,250원-310원-2.94%10,400원10,560원9,990원139,12914.1억원32,854,225주3367.5억원
cmvonr5a60kn50zcinotgw5tqfsc-stock-price368600:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr59t0kn30zci9wd41n831
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-10-23368600368600KR7368600003아이씨에이치KOSDAQ4,270원130원3.14%4,095원4,630원4,080원105,3444.5억원5,159,083주220.2억원
cmvonr59g0kn10zcijqgnix0pfsc-stock-price367000:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5920kmz0zciaeqv7yhn1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-10-23367000367000KR7367000007플래티어KOSDAQ3,200원-130원-3.90%3,300원3,300원3,150원1,653532.2만원8,388,207주268.4억원
cmvonr58n0kmx0zci7x3lg4bqfsc-stock-price366030:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr58b0kmv0zcitsxmh9g41
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-10-23366030366030KR7366030005나인앤컴퍼니KOSDAQ4,170원-125원-2.91%4,255원4,255원4,055원26,9931.1억원22,653,850주944.6억원
cmvonr57z0kmt0zcismynw73sfsc-stock-price365900:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr57m0kmr0zcixgsqrpwp1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-10-23365900365900KR7365900000브이씨KOSDAQ2,580원50원1.98%2,590원2,675원2,540원98,9302.5억원7,310,300주188.6억원
cmvonr5770kmp0zcizc7p4eu4fsc-stock-price365660:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr56u0kmn0zcias2cirl11
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-10-23365660365660KR7365660000레몬헬스케어KOSDAQ3,590원-125원-3.36%3,700원3,845원3,420원2,457,71589.6억원13,455,559주483억원
cmvonr56g0kml0zciie31glkcfsc-stock-price365590:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5620kmj0zciuy2wy5qf1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-10-23365590365590KR7365590009하이딥KOSDAQ1,406원-57원-3.90%1,450원1,486원1,375원108,8771.5억원18,407,275주258.8억원
cmvonr55p0kmh0zcin1h9hstufsc-stock-price365550:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr55b0kmf0zciaf2ktj161
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-10-23365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,100원40원1.31%3,060원3,100원3,020원226,6406.9억원246,089,000주7628.7억원
cmvonr54y0kmd0zcigfib7w2gfsc-stock-price365340:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr54k0kmb0zci48stps781
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-10-23365340365340KR7365340009성일하이텍KOSDAQ29,050원-1,650원-5.37%30,000원30,300원28,650원45,86313.3억원12,921,115주3753.5억원
cmvonr5450km90zcisy7t5jbgfsc-stock-price365330:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr53t0km70zcibda0v2al1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-10-23365330365330KR7365330000에스와이스틸텍KOSDAQ1,522원-2원-0.13%1,501원1,531원1,429원351,9045.2억원50,171,000주763.6억원
cmvonr53e0km50zci3h70yh9ofsc-stock-price365270:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5310km30zciklcka76t1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-10-23365270365270KR7365270008큐라클KOSDAQ8,670원-210원-2.36%8,880원9,000원8,600원93,7088.1억원22,156,992주1921억원
cmvonr52o0km10zci1y3dzyljfsc-stock-price364950:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr52a0klz0zcidgalw79x1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-10-23364950364950KR7364950006에이아이코리아KOSDAQ3,835원70원1.86%3,870원3,870원3,500원21,1978003.3만원8,296,445주318.1억원
cmvonr51x0klx0zciqytyphaffsc-stock-price36328K:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr51j0klv0zci6y3stq281——2026-10-2336328K—KR736328K013티와이홀딩스우KOSPI2,745원-25원-0.90%2,770원2,770원2,595원3,155850.8만원1,174,949주32.2억원
cmvonr5160klt0zcij37383zzfsc-stock-price363280:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr50s0klr0zciptja0f601
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-10-23363280363280KR7363280009티와이홀딩스KOSPI1,815원-5원-0.27%1,829원1,829원1,811원3,449626.1만원45,497,333주825.7억원
cmvonr50e0klp0zci7f15v1hpfsc-stock-price363260:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5010kln0zciu5jk9mln1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-10-23363260363260KR7363260001모비데이즈KOSDAQ3,610원0원0.00%3,355원3,750원3,355원13,1424721.8만원6,432,753주232.2억원
cmvonr4zm0kll0zci7kab775afsc-stock-price363250:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr4zb0klj0zcib30q52xp1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-10-23363250363250KR7363250002진시스템KOSDAQ3,985원-65원-1.60%4,095원4,095원3,860원5,4912182.7만원8,508,382주339억원
cmvonr4z00klh0zcibrjpasj6fsc-stock-price362990:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr4ym0klf0zcil71crhlk1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-10-23362990362990KR7362990004드림인사이트KOSDAQ1,111원-5원-0.45%1,084원1,123원1,084원6,569725.5만원16,800,574주186.6억원
cmvonr4y90kld0zciovjfm8x0fsc-stock-price362320:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr4xs0klb0zci4zlvtfai1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-10-23362320362320KR7362320004청담글로벌KOSDAQ4,610원65원1.43%4,430원4,640원4,430원34,3701.5억원20,692,917주953.9억원
cmvonr4xd0kl90zci1u4pm7d8fsc-stock-price361670:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr4wz0kl70zci6l18i7181
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-10-23361670361670KR7361670003삼영에스앤씨KOSDAQ4,050원-35원-0.86%4,100원4,150원3,935원26,6501억원5,667,658주229.5억원
cmvonr4wl0kl50zci8tuoh0rxfsc-stock-price361610:202610232026-10-23dayperiod2026-10-26 11:49:072026-10-26 11:49:07cmvonr4w80kl30zcih054kkye1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-10-23361610361610KR7361610009SK아이이테크놀로지KOSPI15,810원-470원-2.89%16,230원16,230원15,660원126,19619.9억원81,787,100주1.2조원
cmvonr4vu0kl10zcig1c68d30fsc-stock-price361570:202610232026-10-23dayperiod2026-10-26 11:49:072026-10-26 11:49:07cmvonr4vh0kkz0zcicxf08cp61
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-10-23361570361570KR7361570005알비더블유KOSDAQ1,540원-30원-1.91%1,619원1,619원1,514원39,7176110.3만원28,743,291주442.6억원
cmvonr4v20kkx0zci8i485dnwfsc-stock-price361390:202610232026-10-23dayperiod2026-10-26 11:49:072026-10-26 11:49:07cmvonr4uq0kkv0zcizej3veym1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-10-23361390361390KR7361390008제노코KOSDAQ10,040원-170원-1.67%10,020원10,500원9,800원37,6783.7억원9,736,381주977.5억원
cmvonr4uc0kkt0zcikqb3amh9fsc-stock-price360350:202610232026-10-23dayperiod2026-10-26 11:49:072026-10-26 11:49:07cmvonr4u00kkr0zcie22xiwwf1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-10-23360350360350KR7360350003코셈KOSDAQ10,850원-40원-0.37%10,900원10,900원9,810원28,6302.9억원5,437,970주590억원
cmvonr4to0kkp0zciktd80072fsc-stock-price360070:202610232026-10-23dayperiod2026-10-26 11:49:072026-10-26 11:49:07cmvonr4ta0kkn0zciw20a0i4k1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-10-23360070360070KR7360070007탑머티리얼KOSDAQ8,980원-330원-3.54%9,220원9,220원8,410원26,3512.3억원8,192,043주735.6억원
cmvonr4sv0kkl0zci0ddw01q0fsc-stock-price359090:202610232026-10-23dayperiod2026-10-26 11:49:072026-10-26 11:49:07cmvonr4sj0kkj0zcib6a75yvj1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-10-23359090359090KR7359090008씨엔알리서치KOSDAQ2,245원10원0.45%2,255원2,255원2,055원6,8541470.4만원11,494,143주258억원
cmvonr4s40kkh0zcik5258dd9fsc-stock-price358570:202610232026-10-23dayperiod2026-10-26 11:49:072026-10-26 11:49:07cmvonr4rs0kkf0zcie5gnkkmp1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-10-23358570358570KR7358570000지아이이노베이션KOSDAQ7,720원-100원-1.28%7,810원7,970원7,480원175,45413.4억원64,516,006주4980.6억원
cmvonr4re0kkd0zciv1y27kaffsc-stock-price357880:202610232026-10-23dayperiod2026-10-26 11:49:072026-10-26 11:49:07cmvonr4r00kkb0zcihd3lo7651
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-10-23357880357880KR7357880004SKAIKOSDAQ1,682원-169원-9.13%1,922원2,075원1,639원20,898,957391억원55,449,604주932.6억원
cmvonr4ql0kk90zcit65nyb5lfsc-stock-price357780:202610232026-10-23dayperiod2026-10-26 11:49:072026-10-26 11:49:07cmvonr4q90kk70zciow3thc1f1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-10-23357780357780KR7357780006솔브레인KOSDAQ303,000원0원0.00%296,000원305,500원282,500원30,82691.6억원7,778,566주2.3조원
157,937건 중 28,151–28,200← 이전564 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬