Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonqo3z0i210zciiann1jc8fsc-stock-price121890:202610232026-10-23dayperiod2026-10-26 11:48:462026-10-26 11:48:46cmvonqo3p0i1z0zciaj1mvb6v1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-10-23121890121890KR7121890008에스디시스템KOSDAQ2,400원-130원-5.14%2,525원2,700원2,380원49,2731.1억원13,291,446주318.9억원
cmvonqo4r0i250zcirwi117y9fsc-stock-price122310:202610232026-10-23dayperiod2026-10-26 11:48:462026-10-26 11:48:46cmvonqo4d0i230zciuelqiyt01
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-10-23122310122310KR7122310006제노레이KOSDAQ3,115원-55원-1.74%3,175원3,175원3,090원1,560485.3만원14,553,844주453.3억원
cmvonqo5i0i290zciict1xqi8fsc-stock-price122350:202610232026-10-23dayperiod2026-10-26 11:48:462026-10-26 11:48:46cmvonqo550i270zci9le4po8u1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-10-23122350122350KR7122350002삼기KOSDAQ1,482원-58원-3.77%1,510원1,530원1,439원473,0326.9억원38,339,428주568.1억원
cmvonqo6a0i2d0zcizgtz9r37fsc-stock-price122450:202610232026-10-23dayperiod2026-10-26 11:48:462026-10-26 11:48:46cmvonqo600i2b0zciwraugycq1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-10-23122450122450KR7122450000KXKOSDAQ2,295원-25원-1.08%2,340원2,340원2,225원33,7387679.7만원44,819,834주1028.6억원
cmvonqo700i2h0zcik1g0068jfsc-stock-price122640:202610232026-10-23dayperiod2026-10-26 11:48:462026-10-26 11:48:46cmvonqo6m0i2f0zci57k7gwha1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-10-23122640122640KR7122640006예스티KOSDAQ28,400원-1,250원-4.22%28,800원29,400원27,500원318,27689.8억원21,651,325주6148.9억원
cmvonqo7r0i2l0zci9dmiuri7fsc-stock-price122690:202610232026-10-23dayperiod2026-10-26 11:48:462026-10-26 11:48:46cmvonqo7e0i2j0zcid7w0353t1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-10-23122690122690KR7122690001서진오토모티브KOSDAQ1,516원-39원-2.51%1,530원1,530원1,499원37,1555603.8만원23,079,166주349.8억원
cmvonqo8f0i2p0zci6uniuqgbfsc-stock-price122830:202610232026-10-23dayperiod2026-10-26 11:48:462026-10-26 11:48:46cmvonqo830i2n0zciw10n1mc81
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-10-23122830122830KR7122830003원포유KONEX1,357원47원3.59%1,397원1,494원1,310원27,8943672.1만원32,751,985주444.4억원
cmvonqo950i2t0zcicv2eu8i6fsc-stock-price122870:202610232026-10-23dayperiod2026-10-26 11:48:462026-10-26 11:48:46cmvonqo8t0i2r0zci31gcfbfe1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-10-23122870122870KR7122870009와이지엔터테인먼트KOSDAQ40,750원-700원-1.69%40,900원41,800원40,500원80,21132.8억원18,691,049주7616.6억원
cmvonqo9y0i2x0zciliopsa5qfsc-stock-price122900:202610232026-10-23dayperiod2026-10-26 11:48:462026-10-26 11:48:46cmvonqo9k0i2v0zcimi102cp71
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-10-23122900122900KR7122900004아이마켓코리아KOSPI8,130원10원0.12%8,120원8,130원8,000원72,1985.8억원33,428,840주2717.7억원
cmvonqoao0i310zcig7r06xkdfsc-stock-price122990:202610232026-10-23dayperiod2026-10-26 11:48:462026-10-26 11:48:46cmvonqoac0i2z0zcihexvvyl41
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-10-23122990122990KR7122990005와이솔KOSDAQ6,390원20원0.31%6,320원6,460원6,260원33,2612.1억원25,648,079주1638.9억원
cmvonqobj0i350zci9kxgwbeafsc-stock-price123010:202610232026-10-23dayperiod2026-10-26 11:48:462026-10-26 11:48:46cmvonqob70i330zcicssj2fv61
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-10-23123010123010KR7123010001MSDIKOSDAQ3,660원-285원-7.22%3,940원3,940원3,400원402,73914.6억원20,215,767주739.8억원
cmvonqocd0i390zci1dgqpfcrfsc-stock-price123040:202610232026-10-23dayperiod2026-10-26 11:48:462026-10-26 11:48:46cmvonqobz0i370zci2cawm4a01
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-10-23123040123040KR7123040008엠에스오토텍KOSDAQ1,729원-44원-2.48%1,830원1,830원1,685원160,8322.7억원62,628,299주1082.8억원
cmvonqocx0i3c0zcib3yo43tvfsc-stock-price123330:202610232026-10-23dayperiod2026-10-26 11:48:462026-10-26 11:48:46cmvonqoco0i3b0zci9qv73lir1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-10-23123330123330KR7123330003제닉KOSDAQ16,830원-480원-2.77%17,200원17,290원16,680원110,86618.6억원7,968,680주1341.1억원
cmvonqp8n0i820zcidp6n3lv6fsc-stock-price131290:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqp8e0i810zcivtturup81
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-10-23131290131290KR7131290009티에스이KOSDAQ257,000원2,500원0.98%242,500원259,000원235,000원80,311199.4억원11,061,429주2.8조원
cmvonqpyi0ibz0zcinijrrd2ufsc-stock-price140520:202610232026-10-23dayperiod2026-10-26 11:48:482026-10-26 11:48:48cmvonqpy50ibw0zcisnmk5snj1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-10-23140520140520KR7140520008대창스틸KOSDAQ1,985원-4원-0.20%1,970원1,997원1,970원18,3823655.6만원21,109,243주419억원
cmvonqq000ic70zcicchrm1x0fsc-stock-price140660:202610232026-10-23dayperiod2026-10-26 11:48:482026-10-26 11:48:48cmvonqpzm0ic40zcivzo2tcrb1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-10-23140660140660KR7140660002위월드KONEX780원52원7.14%797원837원780원625만원2,487,252주19.4억원
cmvonqq1j0ice0zci1urq9a1sfsc-stock-price140860:202610232026-10-23dayperiod2026-10-26 11:48:482026-10-26 11:48:48cmvonqq150icd0zcig1f7e01y1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-10-23140860140860KR7140860008파크시스템스KOSDAQ238,000원-9,500원-3.84%245,500원246,000원232,500원33,09878.5억원7,002,469주1.6조원
cmvonqoen0i3l0zci07pmgm0ofsc-stock-price123420:202610232026-10-23dayperiod2026-10-26 11:48:462026-10-26 11:48:46cmvonqoee0i3j0zcil768gcxk1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-10-23123420123420KR7123420002위메이드플레이KOSDAQ5,820원-50원-0.85%5,850원5,860원5,640원13,3757633만원10,401,041주605.3억원
cmvonqofi0i3p0zcikx9ers1xfsc-stock-price123570:202610232026-10-23dayperiod2026-10-26 11:48:462026-10-26 11:48:46cmvonqof40i3n0zcixth55j8d1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-10-23123570123570KR7123570004이엠넷KOSDAQ1,551원0원0.00%1,507원1,551원1,507원8,8821356.2만원22,276,078주345.5억원
cmvonqog50i3t0zcij74is7oofsc-stock-price123690:202610232026-10-23dayperiod2026-10-26 11:48:462026-10-26 11:48:46cmvonqofv0i3r0zcisscmhc5z1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-10-23123690123690KR7123690000한국화장품KOSPI5,600원-150원-2.61%5,670원5,750원5,550원22,1981.2억원16,068,000주899.8억원
cmvonqogv0i3x0zcibuh90swafsc-stock-price123700:202610232026-10-23dayperiod2026-10-26 11:48:462026-10-26 11:48:46cmvonqogj0i3v0zcitwdrozpf1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-10-23123700123700KR7123700007SJMKOSPI3,165원10원0.32%3,200원3,220원3,105원5,2891669.2만원15,604,898주493.8억원
cmvonqohh0i410zcigqj0ydq4fsc-stock-price123750:202610232026-10-23dayperiod2026-10-26 11:48:462026-10-26 11:48:46cmvonqoh50i3z0zci2yeowuat1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-10-23123750123750KR7123750002알톤KOSDAQ1,627원-29원-1.75%1,656원1,718원1,600원12,2602031.1만원13,819,259주224.8억원
cmvonqoi60i450zciaf66iu8ffsc-stock-price123840:202610232026-10-23dayperiod2026-10-26 11:48:462026-10-26 11:48:46cmvonqohv0i430zcizf2l4itl1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-10-23123840123840KR7123840001뉴온KOSDAQ1,605원0원0.00%1,589원1,605원1,460원13,2302019.9만원15,553,050주249.6억원
cmvonqoiy0i490zcidt171n6cfsc-stock-price123860:202610232026-10-23dayperiod2026-10-26 11:48:462026-10-26 11:48:46cmvonqoin0i470zcix522cqp51
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-10-23123860123860KR7123860009아나패스KOSDAQ11,200원0원0.00%11,200원11,200원10,480원23,5422.5억원12,123,415주1357.8억원
cmvonqojq0i4d0zcizdkxzqx7fsc-stock-price123890:202610232026-10-23dayperiod2026-10-26 11:48:462026-10-26 11:48:46cmvonqojc0i4b0zci6dn0kyf91
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-10-23123890123890KR7123890006한국자산신탁KOSPI2,285원-15원-0.65%2,285원2,300원2,245원172,6183.9억원122,373,926주2796.2억원
cmvonqokf0i4h0zci5m5w3whpfsc-stock-price124500:202610232026-10-23dayperiod2026-10-26 11:48:462026-10-26 11:48:46cmvonqok40i4f0zcim2j4fwjc1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-10-23124500124500KR7124500000아이티센글로벌KOSDAQ21,000원-700원-3.23%20,550원21,250원20,000원114,64423.8억원23,204,527주4872.9억원
cmvonqol60i4l0zci2br4q9vtfsc-stock-price124560:202610232026-10-23dayperiod2026-10-26 11:48:462026-10-26 11:48:46cmvonqokt0i4j0zcimnv01w1p1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-10-23124560124560KR7124560004태웅로직스KOSDAQ1,912원-2원-0.10%1,929원1,929원1,851원32,0276046.4만원38,720,811주740.3억원
cmvonqolx0i4p0zciwjy9x6d5fsc-stock-price125020:202610232026-10-23dayperiod2026-10-26 11:48:462026-10-26 11:48:46cmvonqolj0i4n0zcidj8p5l8m1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-10-23125020125020KR7125020008티씨머티리얼즈KOSDAQ4,515원-115원-2.48%4,495원4,575원4,320원504,88422.2억원35,038,550주1581.9억원
cmvonqomj0i4t0zci5w7husnifsc-stock-price125210:202610232026-10-23dayperiod2026-10-26 11:48:462026-10-26 11:48:46cmvonqom70i4r0zci7eml294e1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-10-23125210125210KR7125210005아모그린텍KOSDAQ5,520원-360원-6.12%5,730원5,820원5,410원123,1476.7억원16,496,790주910.6억원
cmvonqon50i4x0zciocz74fxvfsc-stock-price125490:202610232026-10-23dayperiod2026-10-26 11:48:462026-10-26 11:48:46cmvonqomx0i4v0zcie75pi1m31
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-10-23125490125490KR7125490003한라캐스트KOSDAQ9,490원-270원-2.77%9,380원9,690원9,170원423,40839.8억원36,502,352주3464억원
cmvonqonx0i510zciykwpn9u7fsc-stock-price126340:202610232026-10-23dayperiod2026-10-26 11:48:462026-10-26 11:48:46cmvonqonj0i4z0zcigqud0rwz1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-10-23126340126340KR7126340009비나텍KOSDAQ119,500원10,800원9.94%103,700원120,900원99,700원554,598627.2억원7,180,414주8580.5억원
cmvonqoop0i550zcihj70cmhmfsc-stock-price126560:202610232026-10-23dayperiod2026-10-26 11:48:462026-10-26 11:48:46cmvonqoob0i530zciqoj8a1q91
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-10-23126560126560KR7126560002현대퓨처넷KOSPI3,190원-85원-2.60%3,275원3,330원3,125원67,7892.1억원109,201,040주3483.5억원
cmvonqopf0i590zcirhkkxq8nfsc-stock-price126600:202610232026-10-23dayperiod2026-10-26 11:48:462026-10-26 11:48:46cmvonqop20i570zci1zql0iba1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-10-23126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,440원-35원-1.01%3,470원3,485원3,390원558,63019.1억원62,766,899주2159.1억원
cmvonqoqc0i5d0zciaik3vsrbfsc-stock-price126640:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqopy0i5b0zcir8vu64oa1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-10-23126640126640KR7126640002화신정공KOSDAQ3,040원-85원-2.72%3,035원3,070원2,900원259,4227.7억원35,055,910주1065.6억원
cmvonqor30i5h0zciryq4vpxsfsc-stock-price126700:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqoqp0i5f0zcitsrxkk2r1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-10-23126700126700KR7126700004하이비젼시스템KOSDAQ10,970원20원0.18%10,690원10,970원10,320원102,99710.9억원14,942,112주1639.1억원
cmvonqorp0i5l0zci1v65t1szfsc-stock-price126720:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqorc0i5j0zci2n3gm0531
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-10-23126720126720KR7126720002수산인더스트리KOSPI19,410원-420원-2.12%19,600원19,680원19,350원20,8774억원14,286,000주2772.9억원
cmvonqosh0i5p0zciv3buf2gffsc-stock-price126730:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqos30i5n0zcio144izjb1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-10-23126730126730KR7126730001코칩KOSDAQ19,140원-590원-2.99%19,260원19,690원18,550원84,84316억원8,770,126주1678.6억원
cmvonqot90i5t0zcidct33qd9fsc-stock-price126880:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqosv0i5r0zci98d9ycd51
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-10-23126880126880KR7126880004제이엔케이글로벌KOSDAQ2,585원-5원-0.19%2,525원2,585원2,495원30,2697641.7만원23,168,123주598.8억원
cmvonqoty0i5x0zcictujg1ytfsc-stock-price127120:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqotm0i5v0zciv2i3qdy51
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-10-23127120127120KR7127120004제이에스링크KOSDAQ17,160원100원0.59%16,790원17,480원15,620원171,50628.9억원37,421,032주6421.4억원
cmvonqoup0i610zci1ljtf82mfsc-stock-price127710:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqoue0i5z0zci1vh3t3251
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-10-23127710127710KR7127710002아시아경제KOSDAQ1,100원-32원-2.83%1,113원1,132원1,100원6,132670.9만원44,049,210주484.5억원
cmvonqovf0i650zci7rl2kxoofsc-stock-price127980:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqov20i630zcitxro4pr21
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-10-23127980127980KR7127980001화인써키트KOSDAQ2,700원45원1.69%2,655원2,805원2,635원2,032543만원11,840,684주319.6억원
cmvonqow70i690zcizix05lamfsc-stock-price128540:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqovu0i670zcie8qt5bmv1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-10-23128540128540KR7128540002에코캡KOSDAQ932원17원1.86%923원934원897원20,6291900.2만원26,690,460주248.7억원
cmvonqoww0i6d0zci9rmdtm46fsc-stock-price128660:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqowl0i6b0zcikz4be4cd1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-10-23128660128660KR7128660008피제이메탈KOSDAQ2,755원-10원-0.36%2,765원2,780원2,720원33,4189144.1만원24,803,369주683.3억원
cmvonqoxo0i6h0zcikdmxwtipfsc-stock-price128820:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqoxd0i6f0zcir37nm1fa1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-10-23128820128820KR7128820008대성산업KOSPI4,260원-50원-1.16%4,210원4,755원4,120원2,042,53789.7억원45,235,478주1927억원
cmvonqoyg0i6l0zcif89aoxhnfsc-stock-price128940:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqoy50i6j0zciqj7izit61
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-10-23128940128940KR7128940004한미약품KOSPI361,500원-9,000원-2.43%366,000원370,500원355,500원59,909215.4억원12,810,991주4.6조원
cmvonqozd0i6p0zci0z873xs2fsc-stock-price129260:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqoyw0i6n0zciljeiwv061
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-10-23129260129260KR7129260006인터지스KOSPI1,784원-15원-0.83%1,761원1,813원1,761원13,8822456.8만원29,747,874주530.7억원
cmvonqp040i6t0zcinxf77i8tfsc-stock-price129890:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqozs0i6r0zci2w55ct3e1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-10-23129890129890KR7129890000앱코KOSDAQ941원-4원-0.42%952원952원931원96,6109063.7만원45,545,602주428.5억원
cmvonqp0v0i6x0zcie1xuvzxnfsc-stock-price129920:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqp0m0i6v0zcic3fqb7lv1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-10-23129920129920KR7129920005대성하이텍KOSDAQ6,680원-140원-2.05%6,620원6,770원6,240원84,2455.5억원16,248,696주1085.4억원
cmvonqp1i0i710zcici4tnzbwfsc-stock-price130500:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqp160i6z0zcieqqzn7au1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-10-23130500130500KR7130500002GH신소재KOSDAQ1,810원-45원-2.43%1,846원1,942원1,799원21,6283906.9만원14,545,052주263.2억원
cmvonqp270i750zcinamy1zmgfsc-stock-price130580:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqp1v0i730zcilk0gerfp1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-10-23130580130580KR7130580004나이스디앤비KOSDAQ6,630원-70원-1.04%6,680원6,690원6,510원18,5701.2억원15,400,000주1021억원
157,937건 중 28,101–28,150← 이전563 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬