Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tc2u0hou10g01od12xpsfsc-stock-price099410:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc2p0hos10g0dij78a4f1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-09-09099410099410KR7099410003동방선기KOSDAQ3,300원25원0.76%3,345원3,345원3,270원33,3441.1억원14,000,000주462억원
cmtv1tc2k0hoq10g02zqj0jm1fsc-stock-price099390:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc2f0hoo10g0ivh3vfzc1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-09-09099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,855원75원1.98%3,780원3,995원3,775원6,6902595.5만원8,208,283주316.4억원
cmtv1tc290hom10g099libff4fsc-stock-price099320:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc250hok10g0n8kltvf41
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-09-09099320099320KR7099320004쎄트렉아이KOSDAQ71,900원1,200원1.70%71,200원73,200원70,900원21,06515.1억원10,951,278주7873.9억원
cmtv1tc1z0hoi10g0e2un5wdsfsc-stock-price099220:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc1v0hog10g0dbh6ikgp1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-09-09099220099220KR7099220006SDNKOSDAQ511원0원0.00%0원0원0원00원62,944,350주321.6억원
cmtv1tc1q0hoe10g07noj5sarfsc-stock-price099190:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc1l0hoc10g077vfq46k1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-09-09099190099190KR7099190001아이센스KOSDAQ17,200원400원2.38%17,380원17,650원17,030원21,8693.7억원29,301,512주5039.8억원
cmtv1tc1g0hoa10g0b0mbcs8kfsc-stock-price098660:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc1b0ho810g00a0ec46n1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-09-09098660098660KR7098660004에스티오KOSDAQ1,604원-30원-1.84%1,622원1,634원1,580원6,8001084.5만원12,500,976주200.5억원
cmtv1tc150ho610g0mbplvj94fsc-stock-price098460:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc110ho410g0gpt0t0g31
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-09-09098460098460KR7098460009고영KOSDAQ27,350원200원0.74%27,200원28,200원27,000원1,324,372363.3억원68,204,213주1.8조원
cmtv1tc0v0ho210g0i738hqgafsc-stock-price098120:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc0q0ho010g00ocqb0zq1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-09-09098120098120KR7098120009마이크로컨텍솔KOSDAQ47,900원1,350원2.90%46,050원49,500원46,050원140,78167.2억원8,312,766주3981.8억원
cmtv1tc0l0hny10g0fkp1voowfsc-stock-price098070:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc0g0hnw10g0slqldxau1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-09-09098070098070KR7098070006한텍KOSDAQ26,850원1,600원6.34%25,700원27,300원25,700원191,01250.7억원11,121,141주2986억원
cmtv1tc0b0hnu10g06kvatl33fsc-stock-price097955:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc050hns10g0z9t1lshw1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-09-09097955097955KR7097951008CJ제일제당 우KOSPI120,900원-200원-0.17%121,000원121,000원120,400원2,4202.9억원1,327,433주1604.8억원
cmtv1tc000hnq10g02sbyeuj1fsc-stock-price097950:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbzv0hno10g0cwx7lmom1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-09-09097950097950KR7097950000CJ제일제당KOSPI181,400원-1,600원-0.87%183,000원184,100원181,200원45,05981.9억원15,054,186주2.7조원
cmtv1tbzp0hnm10g0ovywx1ivfsc-stock-price097870:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbzl0hnk10g0oog8ok371
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-09-09097870097870KR7097870000효성오앤비KOSDAQ4,545원-10원-0.22%4,560원4,595원4,525원5,8892673.9만원8,490,000주385.8억원
cmtv1tbzg0hni10g0m1uwlkm1fsc-stock-price097800:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbzb0hng10g0l2m499jr1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-09-09097800097800KR7097800007윈팩KOSDAQ2,075원124원6.36%1,953원2,080원1,952원76,5141.5억원27,290,045주566.2억원
cmtv1tbz50hne10g0knvvholdfsc-stock-price097780:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbz00hnc10g0vz3yvaxh1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-09-09097780097780KR7097780001에코볼트KOSDAQ1,616원-1원-0.06%1,690원1,690원1,616원10,1121655.2만원20,293,089주327.9억원
cmtv1tbyv0hna10g00bnmn880fsc-stock-price097520:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbyr0hn810g0frcs6np11
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-09-09097520097520KR7097520001엠씨넥스KOSPI18,860원-10원-0.05%18,820원18,920원18,740원15,5042.9억원17,401,500주3281.9억원
cmtv1tbyj0hn610g0n8iqxpgvfsc-stock-price097230:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbyf0hn410g06ujt8dwf1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-09-09097230097230KR7097230007HJ중공업KOSPI15,850원130원0.83%15,800원16,200원15,720원283,81245.1억원90,295,344주1.4조원
cmtv1tbya0hn210g0wpd57b2cfsc-stock-price096870:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tby50hn010g0uoijr6w11
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-09-09096870096870KR7096870001엘디티KOSDAQ2,345원-45원-1.88%2,485원2,485원2,345원88,4852.1억원8,347,999주195.7억원
cmtv1tby00hmy10g00rxmwwxjfsc-stock-price096775:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbxu0hmw10g0a1arqvuj1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-09-09096775096775KR7096771001SK이노베이션우KOSPI71,800원3,300원4.82%68,400원73,200원67,900원10,3977.4억원1,248,426주896.3억원
cmtv1tbxq0hmu10g0a3z5ig4jfsc-stock-price096770:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbxk0hms10g0ee4pugzl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-09-09096770096770KR7096770003SK이노베이션KOSPI153,500원15,500원11.23%137,400원154,500원135,500원1,924,4562842.2억원169,052,788주25.9조원
cmtv1tbxe0hmq10g01wo0j6uifsc-stock-price096760:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbxa0hmo10g0fp9x7oww1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-09-09096760096760KR7096760004JW홀딩스KOSPI4,200원0원0.00%4,205원4,205원4,145원73,7683억원73,924,942주3104.8억원
cmtv1tbx50hmm10g0du2xgaiwfsc-stock-price096690:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbx00hmk10g06l9vbmip1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-09-09096690096690KR7096690003에이루트KOSDAQ6,830원40원0.59%6,720원6,930원6,640원4,2552874.9만원4,022,842주274.7억원
cmtv1tbwv0hmi10g0r9bykb2efsc-stock-price096630:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbwq0hmg10g0vi1lkccb1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-09-09096630096630KR7096630009에스코넥KOSDAQ1,813원13원0.72%1,820원1,820원1,790원7,1671292.9만원15,876,323주287.8억원
cmtv1tbwl0hme10g09d27zwxyfsc-stock-price096530:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbwg0hmc10g02ryd3p4b1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-09-09096530096530KR7096530001씨젠KOSDAQ30,350원-1,100원-3.50%31,350원31,350원30,050원500,246151.9억원52,225,994주1.5조원
cmtv1tbwa0hma10g0tep37bkofsc-stock-price096350:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbw50hm810g0ljwu7nki1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-09-09096350096350KR7096350004대창솔루션KOSDAQ2,025원51원2.58%2,070원2,275원2,015원988,83220.7억원36,854,762주746.3억원
cmtv1tbw00hm610g0w5uubsmvfsc-stock-price096250:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbvv0hm410g0gjbdz21o1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-09-09096250096250KR7096250006와이즈넛KOSDAQ5,590원-20원-0.36%5,640원5,640원5,520원9,5525313.3만원11,814,881주660.4억원
cmtv1tbvq0hm210g0h2c2007yfsc-stock-price096240:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbvk0hm010g0xvfxlvp41
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-09-09096240096240KR7096240007크레버스KOSDAQ8,500원-20원-0.23%8,520원8,610원8,500원5,9465066.5만원10,238,180주870.2억원
cmtv1tbvf0hly10g0o2gp9yn6fsc-stock-price095910:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbva0hlw10g07bvh3iu41
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-09-09095910095910KR7095910006에스에너지KOSDAQ628원9원1.45%625원631원619원205,8711.2억원36,436,634주228.8억원
cmtv1tbv40hlu10g03yzwe5lnfsc-stock-price095720:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbuz0hls10g0y5o16sa71
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-09-09095720095720KR7095720009웅진씽크빅KOSPI1,318원2원0.15%1,317원1,350원1,305원11,7601554.2만원56,827,085주748.9억원
cmtv1tbuu0hlq10g0itahmbx4fsc-stock-price095700:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbup0hlo10g0dsilue551
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-09-09095700095700KR7095700001제넥신KOSDAQ2,960원0원0.00%3,020원3,020원2,870원119,8533.5억원45,540,494주1347.9억원
cmtv1tbuk0hlm10g0yd4w4p92fsc-stock-price095660:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbuf0hlk10g0k9ulccnx1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-09-09095660095660KR7095660007네오위즈KOSDAQ17,430원-190원-1.08%17,510원17,780원17,390원38,5196.7억원21,636,459주3771.2억원
cmtv1tbu90hli10g0i5crbxowfsc-stock-price095610:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbu40hlg10g08wti2uo91
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-09-09095610095610KR7095610002테스KOSDAQ154,300원6,200원4.19%150,600원155,400원149,500원308,089470.7억원19,360,000주2.9조원
cmtv1tbty0hle10g096ip3h3jfsc-stock-price095570:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbtu0hlc10g0sx0djuve1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-09-09095570095570KR7095570008AJ네트웍스KOSPI4,170원-20원-0.48%4,220원4,220원4,165원61,6122.5억원45,252,759주1887억원
cmtv1tbto0hla10g02zf5hl0qfsc-stock-price095500:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbtj0hl810g0yh3kb7a01
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-09-09095500095500KR7095500005미래나노텍KOSDAQ6,870원150원2.23%6,700원6,900원6,700원68,9484.6억원31,009,999주2130.3억원
cmtv1tbte0hl610g04zkde3cvfsc-stock-price095340:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbt90hl410g012qps0gs1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-09-09095340095340KR7095340006ISCKOSDAQ190,600원7,600원4.15%185,800원195,500원185,700원138,309264.4억원21,197,058주4조원
cmtv1tbt40hl210g0cctp1l7sfsc-stock-price095270:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbsz0hl010g0a1ttg3pn1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-09-09095270095270KR7095270005웨이브일렉트로KOSDAQ4,160원145원3.61%4,075원4,205원4,000원26,7211억원14,372,406주597.8억원
cmtv1tbsu0hky10g07g7hn57xfsc-stock-price095190:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbso0hkw10g0iqrdowmx1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-09-09095190095190KR7095190005신화프리텍KOSDAQ1,871원-12원-0.64%1,904원1,904원1,831원68,1911.2억원65,260,462주1221억원
cmtv1tbsj0hku10g0qe7l70cpfsc-stock-price094970:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbse0hks10g0vd8ch6zs1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-09-09094970094970KR7094970001제이엠티KOSDAQ2,700원65원2.47%2,650원2,725원2,595원84,0762.2억원16,748,240주452.2억원
cmtv1tbs80hkq10g0h7xq8l7xfsc-stock-price094940:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbs40hko10g0cfpx0r1d1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-09-09094940094940KR7094940004푸른로보틱스KOSDAQ6,410원90원1.42%6,300원6,500원6,250원44,3002.8억원8,361,386주535.9억원
cmtv1tbrz0hkm10g0ivexwtgdfsc-stock-price094860:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbrt0hkk10g0gubm4dtp1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-09-09094860094860KR7094860004네오리진KOSDAQ1,533원49원3.30%1,480원1,544원1,475원213,2323.2억원53,110,014주814.1억원
cmtv1tbrn0hki10g0u0zgymmqfsc-stock-price094850:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbrj0hkg10g05yc3te2e1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-09-09094850094850KR7094850005참좋은여행KOSDAQ4,440원60원1.37%4,395원4,465원4,310원29,0061.2억원14,000,000주621.6억원
cmtv1tbrd0hke10g0ofy9whgsfsc-stock-price094840:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbr90hkc10g05ghpe5r51
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-09-09094840094840KR7094840006슈프리마에이치큐KOSDAQ11,900원-50원-0.42%11,820원11,940원11,810원8,5841억원9,806,109주1166.9억원
cmtv1tbr40hka10g0hbhdslxufsc-stock-price094820:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbqz0hk810g0qrtqyphl1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-09-09094820094820KR7094820008일진파워KOSDAQ12,480원260원2.13%12,350원12,740원12,320원134,63216.8억원15,078,709주1881.8억원
cmtv1tbqu0hk610g0v8crh41hfsc-stock-price094800:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbqp0hk410g03qibcj201
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-09-09094800094800KR7094800000맵스리얼티KOSPI7,140원-100원-1.38%7,240원7,250원7,070원62,0544.4억원92,834,331주6628.3억원
cmtv1tbqj0hk210g0z87gsn6efsc-stock-price094480:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbqe0hk010g0tq0ogzy31
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-09-09094480094480KR7094480001갤럭시아머니트리KOSDAQ5,810원40원0.69%5,700원5,900원5,650원502,86929억원39,229,838주2279.2억원
cmtv1tbq90hjy10g0kzis3aipfsc-stock-price094360:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbq40hjw10g0myvrmnxi1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-09-09094360094360KR7094360005칩스앤미디어KOSDAQ10,720원270원2.58%10,440원10,780원10,440원46,8565억원21,355,274주2289.2억원
cmtv1tbpy0hju10g03pndc4smfsc-stock-price094280:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbpu0hjs10g0jympmu3l1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-09-09094280094280KR7094280005효성ITXKOSPI11,990원-40원-0.33%12,050원12,090원11,980원9,0671억원11,558,200주1385.8억원
cmtv1tbc00hee10g05zultkapfsc-stock-price089980:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbbw0hec10g02yaashog1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-09-09089980089980KR7089980007상아프론테크KOSDAQ15,300원550원3.73%14,910원15,420원14,870원32,8455억원15,989,037주2446.3억원
cmtv1tbbr0hea10g0ujadt548fsc-stock-price089970:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbbl0he810g0bsh7twuh1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-09-09089970089970KR7089970008브이엠KOSDAQ49,600원-1,500원-2.94%50,800원52,000원49,300원848,495424.4억원26,326,765주1.3조원
cmtv1tbbg0he610g03dj26pb7fsc-stock-price089890:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbbb0he410g0o1bemkym1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-09-09089890089890KR7089890008코세스KOSDAQ25,150원2,650원11.78%23,000원25,950원23,000원353,38189.3억원16,584,962주4171.1억원
cmtv1tbb50he210g0ubibt5r7fsc-stock-price089860:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbb10he010g0d87f6pav1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-09-09089860089860KR7089860001롯데렌탈KOSPI48,700원-900원-1.81%49,150원49,350원47,300원112,04153.9억원36,309,388주1.7조원
83,286건 중 28,101–28,150← 이전563 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬