Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonqdwi0gjk0zci5o09k3zgfsc-stock-price061090:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdw50gji0zcivshl1oem1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-10-23061090061090KR7061090007세나테크놀로지KOSDAQ29,150원-1,800원-5.82%29,500원30,050원27,800원26,1927.6억원5,478,550주1596.9억원
cmvonqdx20gjo0zci5dnilgucfsc-stock-price061250:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqdws0gjm0zcic81majf31
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-10-23061250061250KR7061250007화일약품KOSDAQ5,920원-100원-1.66%5,890원6,050원5,780원8,8875209.9만원8,417,584주498.3억원
cmvonqdxi0gjs0zci5ebptmvyfsc-stock-price061970:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqdx90gjq0zcitkm7b34y1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-10-23061970061970KR7061970000LB세미콘KOSDAQ3,140원0원0.00%3,105원3,140원2,990원310,5889.4억원70,083,006주2200.6억원
cmvonqdyb0gjw0zci3m4cgrrafsc-stock-price062040:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqdxy0gju0zciucpxump21
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-10-23062040062040KR7062040001산일전기KOSPI165,200원-8,700원-5.00%164,300원165,200원157,900원241,124389억원30,642,850주5조원
cmvonqdz30gk00zci7byrdadrfsc-stock-price062970:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqdyp0gjy0zcil6pxovbe1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-10-23062970062970KR7062970009한국첨단소재KOSDAQ2,120원-85원-3.85%2,180원2,180원2,020원452,5409.5억원30,122,423주638.5억원
cmvonqdzv0gk40zcisv32cq2jfsc-stock-price063080:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqdzk0gk20zcixry91sfv1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-10-23063080063080KR7063080006컴투스홀딩스KOSDAQ11,140원20원0.18%11,120원11,150원10,810원5,0285522.6만원6,595,192주734.7억원
cmvonqe0l0gk80zci5imhebg5fsc-stock-price063160:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqe0a0gk60zcizxcnmtmp1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-10-23063160063160KR7063160006종근당바이오KOSPI12,500원-250원-1.96%12,700원12,730원12,310원4,9166119.7만원5,485,962주685.7억원
cmvonqe1f0gkc0zci228gmanwfsc-stock-price063170:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqe120gka0zcic5ynvf3h1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-10-23063170063170KR7063170005서울옥션KOSDAQ4,950원-110원-2.17%5,060원5,060원4,895원24,6331.2억원17,774,267주879.8억원
cmvonqe230gkg0zciicpbpqdefsc-stock-price063440:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqe1q0gke0zci5b75wbq01
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-10-23063440063440KR7063440002SM Life DesignKOSDAQ1,109원-17원-1.51%1,120원1,129원1,098원56,5016250.1만원45,319,364주502.5억원
cmvonqe2t0gkk0zci84t86z4sfsc-stock-price063570:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqe2g0gki0zcitvbgex0v1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-10-23063570063570KR7063570006NICE인프라KOSDAQ3,050원-60원-1.93%3,130원3,165원3,030원15,2184652.6만원34,147,728주1041.5억원
cmvonqe3k0gko0zcilhubx5eufsc-stock-price063760:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqe370gkm0zcicidbyxr91
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-10-23063760063760KR7063760003이엘피KOSDAQ2,425원-15원-0.61%2,470원2,495원2,315원66,4391.5억원9,325,130주226.1억원
cmvonqe4b0gks0zci7lzu7kikfsc-stock-price064090:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqe400gkq0zcial1pv27m1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-10-23064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmvonqe520gkw0zciyfoxhteifsc-stock-price064240:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqe4p0gku0zciphf3dzbq1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-10-23064240064240KR7064240005홈캐스트KOSDAQ1,610원-9원-0.56%1,647원1,648원1,562원45,4607193.7만원34,694,251주558.5억원
cmvonqe5t0gl00zci0te0ba8afsc-stock-price064260:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqe5g0gky0zci1qarveun1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-10-23064260064260KR7064260003다날KOSDAQ3,920원-40원-1.01%3,860원3,950원3,805원352,27013.6억원75,645,457주2965.3억원
cmvonqe6m0gl40zci0qfgzdzkfsc-stock-price064290:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqe680gl20zcixeqq07cj1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-10-23064290064290KR7064290000인텍플러스KOSDAQ56,100원200원0.36%53,000원57,300원50,200원349,775190.3억원12,998,378주7292억원
cmvonqe7c0gl80zcizfe8xw94fsc-stock-price064350:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqe6z0gl60zciq8kjclxo1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-10-23064350064350KR7064350002현대로템KOSPI82,700원-2,800원-3.27%82,000원84,100원80,400원659,535541.7억원109,142,293주9조원
cmvonqe820glc0zci7w1qm557fsc-stock-price064400:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqe7p0gla0zcip1k0o32j1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-10-23064400064400KR7064400005LG씨엔에스KOSPI72,800원-100원-0.14%71,700원73,700원71,200원831,052604.3억원96,885,948주7조원
cmvonqe8u0glg0zcizc8r0denfsc-stock-price064480:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqe8h0gle0zcikxla5nyu1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-10-23064480064480KR7064480007브리지텍KOSDAQ2,330원-85원-3.52%2,415원2,450원2,280원63,2371.4억원11,952,500주278.4억원
cmvonqe9l0glk0zciajp1qitpfsc-stock-price064520:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqe990gli0zci7bu953jg1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-10-23064520064520KR7064520000테크엘KOSDAQ1,380원-15원-1.08%1,394원1,395원1,365원3,539487.1만원22,351,062주308.4억원
cmvonqeac0glo0zci73zatmobfsc-stock-price064550:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqe9z0glm0zcirorqsv3q1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-10-23064550064550KR7064550007바이오니아KOSDAQ7,250원-220원-2.95%7,810원8,040원7,040원477,60735.1억원25,810,291주1871.2억원
cmvonqeb50gls0zcizk5rrgipfsc-stock-price064760:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqeas0glq0zciqwdyomww1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-10-23064760064760KR7064760002티씨케이KOSDAQ213,500원-3,500원-1.61%208,500원215,000원201,500원69,865144.7억원11,179,416주2.3조원
cmvonqebx0glw0zcijoncexr4fsc-stock-price064800:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqebj0glu0zciwokt7jhk1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-10-23064800064800KR7064800006포니링크KOSDAQ1,957원91원4.88%1,866원1,957원1,802원67,9001.2억원25,561,459주500.2억원
cmvonqecm0gm00zcid1yt2gqhfsc-stock-price064820:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqecb0gly0zci1d0r7v7m1
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-10-23064820064820KR7064820004케이프KOSDAQ6,300원-210원-3.23%6,340원6,520원6,200원45,5622.8억원30,860,215주1944.1억원
cmvonqedd0gm40zciunyneovefsc-stock-price064850:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqed00gm20zciqbvyijbn1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-10-23064850064850KR7064850001에프앤가이드KOSDAQ15,100원-2,240원-12.92%17,180원17,180원14,470원323,24548.6억원11,410,332주1722.9억원
cmvonqeei0gm80zcijq86tiskfsc-stock-price064960:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqedr0gm60zcij5w35uxk1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-10-23064960064960KR7064960008SNT모티브KOSPI24,200원-450원-1.83%24,200원24,450원23,900원53,96913억원23,834,272주5767.8억원
cmvonqefb0gmc0zcivwbpdlc5fsc-stock-price065060:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqeey0gma0zcim9ccmssc1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-10-23065060065060KR7065060006지엔코KOSDAQ2,990원-10원-0.33%2,850원3,310원2,850원5,3571646.2만원5,990,386주179.1억원
cmvonqeg20gmg0zcid8978olrfsc-stock-price065130:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqefp0gme0zcijtoc08mx1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-10-23065130065130KR7065130007탑엔지니어링KOSDAQ2,825원-35원-1.22%2,810원2,855원2,770원15,2794279.3만원16,004,000주452.1억원
cmvonqegt0gmk0zcirgrjdqg1fsc-stock-price065150:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqegg0gmi0zci2gjfw3hk1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-10-23065150065150KR7065150005대산F&BKOSDAQ1,102원12원1.10%1,090원1,155원1,072원9,7831083.4만원15,938,240주175.6억원
cmvonqehk0gmo0zci82ghiky3fsc-stock-price065170:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqeh70gmm0zcig131ytep1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-10-23065170065170KR7065170003비엘팜텍KOSDAQ1,901원-24원-1.25%1,926원1,970원1,815원235,9094.4억원27,913,793주530.6억원
cmvonqeib0gms0zci21xx5yzvfsc-stock-price065350:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqehx0gmq0zcih4lk9gfs1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-10-23065350065350KR7065350001신성델타테크KOSDAQ30,500원150원0.49%29,550원31,250원29,150원70,41321.2억원27,483,948주8382.6억원
cmvonqej20gmw0zcin6vy41hmfsc-stock-price065370:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqeip0gmu0zciuud29lqp1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-10-23065370065370KR7065370009위세아이텍KOSDAQ2,820원-10원-0.35%2,890원2,890원2,730원4,8861368.1만원7,383,954주208.2억원
cmvonqejs0gn00zcifoowo401fsc-stock-price065420:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqejg0gmy0zciqeb9umb41
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-10-23065420065420KR7065420002에스아이리소스KOSDAQ940원0원0.00%0원0원0원00원7,748,281주72.8억원
cmvonqekj0gn40zcifx50jn2tfsc-stock-price065440:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqek70gn20zcio3g0x1k71
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-10-23065440065440KR7065440000이루온KOSDAQ1,225원-20원-1.61%1,229원1,232원1,190원198,4472.4억원27,275,020주334.1억원
cmvonqelb0gn80zciwyjbgcv8fsc-stock-price065450:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqeky0gn60zcibfj14hx51
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-10-23065450065450KR7065450009빅텍KOSDAQ3,810원60원1.60%3,905원4,550원3,685원44,550,3441848.7억원29,495,803주1123.7억원
cmvonqem20gnc0zciq9x29gqufsc-stock-price065500:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqelo0gna0zcik9f1vduh1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-10-23065500065500KR7065500001오리엔트정공KOSDAQ923원18원1.99%900원923원875원104,2919432.4만원35,742,912주329.9억원
cmvonqems0gng0zcih31ub725fsc-stock-price065510:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqemg0gne0zcizaml7gg71
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-10-23065510065510KR7065510000휴비츠KOSDAQ6,600원0원0.00%6,590원6,600원6,430원27,3621.7억원10,877,895주717.9억원
cmvonqenm0gnk0zciawb9jimzfsc-stock-price065530:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqen90gni0zcima8qmblx1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-10-23065530065530KR7065530008와이어블KOSDAQ1,353원32원2.42%1,289원1,356원1,271원254,7203.3억원47,838,759주647.2억원
cmvonqeoc0gno0zcie76x7ojtfsc-stock-price065570:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqeo00gnm0zci39sy1dbs1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-10-23065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmvonqep50gns0zci2euc5vh8fsc-stock-price065650:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqeor0gnq0zcik62z42g61
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-10-23065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,829원-122원-6.25%1,935원1,935원1,796원120,9752.2억원10,945,987주200.2억원
cmvonqepw0gnw0zcijyte2hf3fsc-stock-price065660:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqepj0gnu0zcirkuyzjbx1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-10-23065660065660KR7065660003안트로젠KOSDAQ13,820원-280원-1.99%13,740원14,460원13,400원28,8713.9억원10,006,100주1382.8억원
cmvonqeqm0go00zciii660a7ifsc-stock-price065680:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqeqa0gny0zcioqbfl79t1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-10-23065680065680KR7065680001우주일렉트로KOSDAQ17,460원-40원-0.23%17,490원18,050원16,790원5,3969366.8만원9,040,471주1578.4억원
cmvonqere0go40zcizn30ochqfsc-stock-price065690:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqer10go20zci7zmxqiri1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-10-23065690065690KR7065690000파커스KOSDAQ1,935원6원0.31%1,929원1,975원1,884원11,5462249.3만원12,014,507주232.4억원
cmvonqes50go80zcimfjz2090fsc-stock-price065710:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqers0go60zci6b3y5y9a1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-10-23065710065710KR7065710006서호전기KOSDAQ44,600원550원1.25%44,000원44,600원43,250원5,2972.3억원5,150,000주2296.9억원
cmvonqesw0goc0zcixuag1pu9fsc-stock-price065770:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqesj0goa0zcikxvxiy3s1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-10-23065770065770KR7065770000CSKOSDAQ766원-55원-6.70%821원821원747원88,0296836.6만원10,515,064주80.5억원
cmvonqeto0gog0zci68vhrqoefsc-stock-price065950:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqeta0goe0zci3qm927hh1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-10-23065950065950KR7065950008웰크론KOSDAQ1,110원1원0.09%1,109원1,120원1,074원28,4793121.7만원28,231,302주313.3억원
cmvonqeuf0gok0zcisl2n1tf0fsc-stock-price066130:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqeu10goi0zciijfvdmro1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-10-23066130066130KR7066130006하츠KOSDAQ3,200원-100원-3.03%3,260원3,280원3,165원7,7552493.4만원12,800,000주409.6억원
cmvonqev40goo0zci16yfaikbfsc-stock-price066310:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqeus0gom0zciw49wn3e41
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-10-23066310066310KR7066310004큐에스아이KOSDAQ7,410원-60원-0.80%7,370원7,420원7,150원26,6281.9억원9,271,621주687억원
cmvonqevw0gos0zci1p7wynabfsc-stock-price066360:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqevj0goq0zciw3px5ff71
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-10-23066360066360KR7066360009체리부로KOSDAQ1,414원-20원-1.39%1,424원1,428원1,403원18,7142658.9만원23,976,007주339억원
cmvonqewo0gow0zci3zta64tpfsc-stock-price066410:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqewb0gou0zci59g43mrl1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-10-23066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmvonqexk0goz0zciipaywy97fsc-stock-price066430:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqex30goy0zcixlsuxg8s1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-10-23066430066430KR7066430000아이로보틱스KOSDAQ1,839원-16원-0.86%1,855원1,871원1,801원140,9582.5억원39,153,476주720억원
157,937건 중 28,051–28,100← 이전562 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬