Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1ta9u0gzm10g0dpvwh3f9fsc-stock-price075580:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1ta9p0gzk10g0ikr9ulyv1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-09-09075580075580KR7075580001세진중공업KOSPI10,450원140원1.36%10,380원10,670원10,370원68,2377.1억원56,849,456주5940.7억원
cmtv1taa50gzq10g01xzuw9n9fsc-stock-price075970:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1ta9z0gzo10g00quszz3k1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-09-09075970075970KR7075970004동국알앤에스KOSDAQ1,619원2원0.12%1,618원1,620원1,596원6,2371005.6만원18,400,000주297.8억원
cmtv1taae0gzu10g0n7pct9pufsc-stock-price076080:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1taab0gzs10g078a7hh001
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-09-09076080076080KR7076080001웰크론한텍KOSDAQ1,130원-10원-0.88%1,160원1,160원1,126원14,3401632.9만원22,594,156주255.3억원
cmtv1taap0gzy10g0v83a53i0fsc-stock-price076340:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1taak0gzw10g049vh317e1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-09-09076340076340KR7076340009지에이이노더스KONEX4,280원-10원-0.23%4,255원4,280원4,255원135.5만원4,871,460주208.4억원
cmtv1taay0h0210g0qjsxu4skfsc-stock-price076610:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1taau0h0010g0qzho1xq91
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-09-09076610076610KR7076610005해성옵틱스KOSDAQ1,196원0원0.00%1,200원1,222원1,172원673,7478억원59,236,180주708.4억원
cmtv1taba0h0610g053q5601nfsc-stock-price077360:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tab40h0410g09t8iu20b1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-09-09077360077360KR7077360006덕산하이메탈KOSDAQ10,520원700원7.13%9,820원10,840원9,820원1,659,155174.5억원45,437,002주4779.9억원
cmtv1tabj0h0a10g0esw7tiyvfsc-stock-price077500:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tabf0h0810g0jz2t6gt41
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-09-09077500077500KR7077500007유니퀘스트KOSPI7,040원-40원-0.56%7,190원7,230원7,000원56,3654억원21,600,102주1520.6억원
cmtv1tabv0h0e10g0ofdet99kfsc-stock-price077970:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tabp0h0c10g0pzqy368w1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-09-09077970077970KR7077970002STX엔진KOSPI24,400원950원4.05%23,750원25,000원23,750원217,96853.5억원40,148,063주9796.1억원
cmtv1tac50h0i10g0dez6uxvafsc-stock-price078000:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tac00h0g10g0g7pqivfu1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-09-09078000078000KR7078000007텔코웨어KOSPI13,320원-270원-1.99%13,500원13,600원13,300원4,2675712.2만원9,240,077주1230.7억원
cmtv1tace0h0m10g09bbcadtsfsc-stock-price078020:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1taca0h0k10g01qudcftv1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-09-09078020078020KR7078020005LS증권KOSDAQ6,620원10원0.15%6,590원6,700원6,590원27,8181.8억원55,481,190주3672.8억원
cmtv1tacq0h0q10g0qeqfyykofsc-stock-price078070:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tacl0h0o10g0bzmimr5f1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-09-09078070078070KR7078070000유비쿼스홀딩스KOSDAQ8,370원180원2.20%8,200원8,440원8,190원8,5647143.9만원17,058,843주1427.8억원
cmtv1tacz0h0u10g0rm0dt1z5fsc-stock-price078130:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tacv0h0s10g0dr82xfuy1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-09-09078130078130KR7078130002국일제지KOSDAQ3,455원-25원-0.72%3,480원3,540원3,435원59,6412억원112,740,587주3895.1억원
cmtv1tada0h0y10g0m6njwcjefsc-stock-price078140:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tad50h0w10g0ojjvry5q1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-09-09078140078140KR7078140001대봉엘에스KOSDAQ7,630원-70원-0.91%7,740원7,740원7,610원9,6317360.3만원11,086,579주845.9억원
cmtv1tadl0h1210g0h5tefzcqfsc-stock-price078150:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tadg0h1010g0bkcz21w91
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-09-09078150078150KR7078150000HB테크놀러지KOSDAQ2,015원20원1.00%1,995원2,070원1,955원2,521,80950.8억원94,921,798주1912.6억원
cmtv1tae20h1710g0pt0o5u2lfsc-stock-price078160:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tadt0h1510g039jl2roc1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-09-09078160078160KR7078160009메디포스트KOSDAQ8,900원50원0.56%9,090원9,090원8,780원22,8872억원39,204,603주3489.2억원
cmtv1tael0h1e10g054tjs6nsfsc-stock-price078350:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1taei0h1d10g0nlxswgkb1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-09-09078350078350KR7078350006한양디지텍KOSDAQ18,670원-80원-0.43%18,900원19,280원18,520원130,69024.5억원15,244,382주2846.1억원
cmtv1taf60h1m10g0vg415y1kfsc-stock-price078590:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1taf20h1k10g0jcfyyrvf1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-09-09078590078590KR7078590007휴림에이텍KOSDAQ2,985원-5원-0.17%3,015원3,025원2,950원89,7362.6억원9,988,331주298.1억원
cmtv1tafr0h1u10g0ymr4kbvpfsc-stock-price078860:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tafn0h1t10g0kgxh2qkp1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-09-09078860078860KR7078860004아이오케이이엔엠KOSDAQ2,690원0원0.00%2,620원2,795원2,620원14,1133780.9만원6,177,188주166.1억원
cmtv1tagc0h2210g0k3jv3xt4fsc-stock-price078930:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tag80h2110g038yv80j11
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-09-09078930078930KR7078930005GSKOSPI122,100원-2,400원-1.93%124,500원124,500원116,700원652,694783.1억원92,895,495주11.3조원
cmtv1talk0h4210g0kial9t4hfsc-stock-price080160:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1talh0h4010g0ac8m3t5u1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-09-09080160080160KR7080160005모두투어KOSDAQ9,300원130원1.42%9,200원9,400원9,100원33,4523억원18,900,000주1757.7억원
cmtv1tam50h4a10g0cgn6p9ixfsc-stock-price080420:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tam10h4910g0ez2da9ja1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-09-09080420080420KR7080420003모다이노칩KOSDAQ1,667원-18원-1.07%1,675원1,675원1,665원1,113186.2만원79,721,622주1328.9억원
cmtv1tamf0h4e10g028nj4s1efsc-stock-price080470:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tamb0h4c10g0c8l218021
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-09-09080470080470KR7080470008성창오토텍KOSDAQ2,825원-40원-1.40%2,875원2,875원2,810원4,8661377.8만원7,300,000주206.2억원
cmtv1tamq0h4i10g0danpr8gufsc-stock-price080520:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1taml0h4g10g0qqri97uf1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-09-09080520080520KR7080520000오디텍KOSDAQ2,810원70원2.55%2,770원2,865원2,730원5,2291472.4만원11,322,417주318.1억원
cmtv1tan00h4m10g0hp8jicnzfsc-stock-price080530:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tamv0h4k10g0slo1byeq1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-09-09080530080530KR7080530009코디KOSDAQ2,500원-65원-2.53%2,640원2,640원2,490원5,1161293.7만원11,071,684주276.7억원
cmtv1tana0h4q10g06qbk8wrzfsc-stock-price080580:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tan50h4o10g038pyddwm1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-09-09080580080580KR7080580004오킨스전자KOSDAQ20,800원1,320원6.78%19,300원20,850원19,300원175,44235.5억원21,090,955주4386.9억원
cmtv1tank0h4u10g0pajv6k0cfsc-stock-price080720:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tanf0h4s10g0vygl1iel1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-09-09080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원79,851,253주1924.4억원
cmtv1tanv0h4y10g09ac7ivl2fsc-stock-price081000:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tanq0h4w10g0rkcp7yk81
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-09-09081000081000KR7081000002일진다이아KOSPI10,120원320원3.27%9,850원10,280원9,840원59,8276억원14,202,975주1437.3억원
cmtv1tao50h5210g0vmzdf28qfsc-stock-price081150:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tao00h5010g04gbescsm1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-09-09081150081150KR7081150005티플랙스KOSDAQ2,685원10원0.37%2,650원2,712원2,650원78,5312.1억원24,268,402주651.6억원
cmtv1taof0h5610g0ymj2v2d9fsc-stock-price081180:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1taoa0h5410g0f38jz1pm1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-09-09081180081180KR7081180002쎄크KOSDAQ5,660원340원6.39%5,220원5,880원5,160원96,6645.3억원8,825,535주499.5억원
cmtv1taoq0h5a10g0upobz9xkfsc-stock-price081580:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1taok0h5810g00ot8il311
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-09-09081580081580KR7081580003성우전자KOSDAQ2,315원55원2.43%2,260원2,330원2,215원27,3576272.3만원15,508,143주359억원
cmtv1taoz0h5e10g0p7ngbaphfsc-stock-price081660:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1taou0h5c10g0s326xwzi1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-09-09081660081660KR7081660003미스토홀딩스KOSPI40,200원-950원-2.31%41,150원41,150원39,950원65,53926.3억원53,091,840주2.1조원
cmtv1tapa0h5i10g0rv37q3rgfsc-stock-price082210:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tap40h5g10g06cp8q1ds1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-09-09082210082210KR7082210006옵트론텍KOSDAQ1,671원21원1.27%1,650원1,749원1,636원156,1142.6억원34,963,330주584.2억원
cmtv1tapk0h5m10g0uqbx8d1mfsc-stock-price082270:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tapf0h5k10g0mo3n8fm11
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-09-09082270082270KR7082270000젬백스KOSDAQ10,030원-80원-0.79%10,030원10,310원10,000원99,85710억원44,269,203주4440.2억원
cmtv1tapt0h5q10g07o1rb7lufsc-stock-price082660:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tapp0h5o10g0v19w85hx1
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-09-09082660082660KR7082660002코스나인KOSDAQ480원0원0.00%0원0원0원00원99,640,869주478.2억원
cmtv1tayo0h9610g0sijlr209fsc-stock-price085620:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tayj0h9410g0nb8jscnw1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-09-09085620085620KR7085620003미래에셋생명KOSPI19,280원-580원-2.92%19,900원19,960원19,150원200,50438.7억원135,180,000주2.6조원
cmtv1tayx0h9a10g0der535nxfsc-stock-price085660:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tayt0h9810g0szaevo231
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-09-09085660085660KR7085660009차바이오텍KOSDAQ8,120원-10원-0.12%8,090원8,250원8,070원145,20711.8억원92,972,846주7549.3억원
cmtv1taz70h9e10g0h1rif9mofsc-stock-price085670:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1taz30h9c10g0jbn1xiwo1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-09-09085670085670KR7085670008뉴프렉스KOSDAQ2,955원5원0.17%2,945원3,005원2,940원61,1001.8억원24,500,761주723.9억원
cmtv1tazi0h9i10g0vwrc6u8kfsc-stock-price085810:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tazd0h9g10g0rpjv49yb1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-09-09085810085810KR7085810000알티캐스트KOSDAQ1,506원72원5.02%1,463원1,545원1,443원13,9912096.9만원14,136,953주212.9억원
cmtv1tazs0h9m10g0g5z0ncslfsc-stock-price085910:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tazn0h9k10g0uwjxc7h51
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-09-09085910085910KR7085910008네오티스KOSDAQ13,670원140원1.03%13,530원14,080원13,510원166,67322.9억원13,794,818주1885.7억원
cmtv1tb010h9q10g03trlfbhyfsc-stock-price086040:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tazx0h9o10g0kdiessnx1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-09-09086040086040KR7086040003바이오톡스텍KOSDAQ2,330원-55원-2.31%2,390원2,390원2,300원11,2672617.5만원15,958,247주371.8억원
cmtv1tb0c0h9u10g0z8hkoz0sfsc-stock-price086060:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb070h9s10g004te1jbn1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-09-09086060086060KR7086060001진바이오텍KOSDAQ4,770원10원0.21%4,725원4,950원4,725원13,6666538.3만원8,610,587주410.7억원
cmtv1tb0n0h9y10g0qwnwekv0fsc-stock-price086220:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb0i0h9w10g0hu96e3bc1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-09-09086220086220KR7086220001광동헬스바이오KONEX898원-24원-2.60%900원900원831원22419.3만원12,687,865주113.9억원
cmtv1tb0x0ha210g04u5igrhbfsc-stock-price086280:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb0s0ha010g0cinb1k5i1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-09-09086280086280KR7086280005현대글로비스KOSPI202,500원-500원-0.25%202,000원204,500원200,500원157,042318.1억원75,000,000주15.1조원
cmtv1tb180ha610g0b9ep19mefsc-stock-price086390:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb120ha410g0rzr0b67n1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-09-09086390086390KR7086390002유니테스트KOSDAQ11,300원260원2.36%11,080원11,530원11,080원105,92212억원21,134,126주2388.1억원
cmtv1tb1h0haa10g0auzt73zlfsc-stock-price086450:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb1d0ha810g07tldzfhk1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-09-09086450086450KR7086450004동국제약KOSDAQ19,740원-190원-0.95%19,750원19,950원19,350원381,18874.9억원45,230,420주8928.4억원
cmtv1tb1s0hae10g04pyqhdhhfsc-stock-price086520:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb1n0hac10g0fyd4eoh11
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-09-09086520086520KR7086520004에코프로KOSDAQ86,800원5,700원7.03%81,400원87,100원81,200원913,946772.6억원135,776,152주11.7조원
cmtv1tb230hai10g0kiczj588fsc-stock-price086670:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb1x0hag10g0rsihhsh31
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-09-09086670086670KR7086670007비엠티KOSDAQ17,090원160원0.95%17,050원17,280원16,750원27,1424.6억원9,925,885주1696.3억원
cmtv1tb2d0ham10g0d0quwxeefsc-stock-price086710:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb280hak10g0382o2dfa1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-09-09086710086710KR7086710001선진뷰티사이언스KOSDAQ6,990원10원0.14%6,980원7,040원6,920원6,6634638.5만원12,203,280주853억원
cmtv1tb2n0haq10g0l1sgwjx2fsc-stock-price086790:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb2i0hao10g0ecicvlue1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-09-09086790086790KR7086790003하나금융지주KOSPI134,000원-2,800원-2.05%137,800원137,800원133,200원788,9311061.7억원274,367,748주36.7조원
cmtv1tb2y0hau10g0w0ygp0rsfsc-stock-price086820:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb2s0has10g06uxl3jie1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-09-09086820086820KR7086820008바이오솔루션KOSDAQ6,560원160원2.50%6,430원6,790원6,350원65,3004.3억원25,924,085주1700.6억원
83,286건 중 28,051–28,100← 이전562 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬