Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tge30jdd10g0gibnb3f0fsc-stock-price238540:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgdz0jdb10g04p1lhah21
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-09-09238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmtv1tgdt0jd910g0p0vhxlspfsc-stock-price238500:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgdp0jd710g00hu73n561
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-09-09238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmtv1tgdk0jd510g04sea6pydfsc-stock-price238490:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgdf0jd310g0wwasyjml1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-09-09238490238490KR7238490007힘스KOSDAQ2,420원20원0.83%2,460원2,460원2,365원19,0734589.3만원11,312,236주273.7억원
cmtv1tgda0jd110g02t4dnvfifsc-stock-price238200:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgd50jcz10g0ixdlttk91
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-09-09238200238200KR7238200000비피도KOSDAQ2,655원75원2.91%2,580원2,740원2,535원14,1793740.6만원8,180,000주217.1억원
cmtv1tgd00jcx10g0x2qysuaffsc-stock-price238120:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgcu0jcv10g0nt5ls4ll1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-09-09238120238120KR7238120000얼라인드KOSDAQ2,995원200원7.16%2,845원2,995원2,760원14,8864174.5만원14,218,274주425.8억원
cmtv1tgcp0jct10g02xhczzwkfsc-stock-price238090:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgck0jcr10g0vm3l7e2s1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-09-09238090238090KR7238090005앤디포스KOSDAQ1,815원-18원-0.98%1,837원1,837원1,770원7,5851366.7만원30,490,440주553.4억원
cmtv1tgcf0jcp10g0d0mvdbflfsc-stock-price237880:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgc90jcn10g038auuqok1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-09-09237880237880KR7237880000클리오KOSDAQ12,050원150원1.26%12,070원12,460원12,050원109,39413.3억원18,071,353주2177.5억원
cmtv1tgc50jcl10g00cfzia6dfsc-stock-price237820:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgc00jcj10g068h9x4dq1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-09-09237820237820KR7237820006플레이디KOSDAQ2,260원-40원-1.74%2,280원2,330원2,245원15,7173566만원12,827,140주289.8억원
cmtv1tm9m0lhx10g0gzr43tgrfsc-stock-price482690:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm9i0lhw10g0hxtedtn91
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-09-09482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,090원-5원-0.24%2,085원2,095원2,070원38,0417885.2만원5,615,000주117.3억원
cmtv1tm9y0lhz10g05euj6e4sfsc-stock-price483350:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm9s0lhy10g0vnxtiz6t1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-09-09483350483350KR7483350005딜리셔스KOSDAQ3,055원-80원-2.55%3,185원3,185원3,055원437,58913.5억원22,153,460주676.7억원
cmtv1tgbt0jch10g0ox6dbz6xfsc-stock-price237750:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgbp0jcf10g0hjchymdb1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-09-09237750237750KR7237750005피앤씨테크KOSDAQ3,430원5원0.15%3,425원3,500원3,270원18,9756329.7만원6,496,600주222.8억원
cmtv1tgbk0jcd10g017z7helsfsc-stock-price237690:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgbf0jcb10g04twiovwu1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-09-09237690237690KR7237690003에스티팜KOSDAQ91,000원-900원-0.98%90,600원91,500원89,100원146,179132.8억원20,876,638주1.8조원
cmtv1tgb90jc910g0g7j0hzyqfsc-stock-price236810:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgb40jc710g0mv69ov011
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-09-09236810236810KR7236810008엔비티KOSDAQ1,770원12원0.68%1,758원1,819원1,742원32,4585783.1만원16,975,426주300.4억원
cmtv1tgaz0jc510g09pi74hy3fsc-stock-price236340:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgau0jc310g0ku4mfacc1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-09-09236340236340KR7236340006메디젠휴먼케어KONEX1,800원-50원-2.70%2,000원2,000원1,800원14225.5만원3,014,647주54.2억원
cmtv1tgao0jc110g0ezry236pfsc-stock-price236200:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgak0jbz10g0nu3g9k1t1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-09-09236200236200KR7236200002슈프리마KOSDAQ50,000원100원0.20%49,900원50,500원49,250원18,0568.9억원6,974,311주3487.1억원
cmtv1tgaf0jbx10g0rz6vdmmyfsc-stock-price236030:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgaa0jbv10g0a18i0h3k1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-09-09236030236030KR7236030003씨알푸드KONEX2,900원45원1.58%2,800원2,900원2,800원412118.5만원2,033,332주58.9억원
cmtv1tga30jbt10g03d40k74ofsc-stock-price235980:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tg9z0jbr10g0w3g8jbu11
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-09-09235980235980KR7235980000메드팩토KOSDAQ2,770원0원0.00%2,770원2,815원2,600원66,9171.8억원34,275,121주949.4억원
cmtv1tg9t0jbp10g0bhszldjifsc-stock-price234920:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tg9p0jbn10g0291kuyd91
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-09-09234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmtv1tg9k0jbl10g0g3ytmw4afsc-stock-price234690:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tg9f0jbj10g05onctcy51
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-09-09234690234690KR7234690006녹십자웰빙KOSDAQ9,950원-100원-1.00%9,830원10,270원9,790원380,91337.9억원17,963,290주1787.3억원
cmtv1tg9a0jbh10g01xw6ckfofsc-stock-price234340:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tg950jbf10g0enwyhtis1
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-09-09234340234340KR7234340008헥토파이낸셜KOSDAQ24,200원800원3.42%22,850원24,350원22,500원726,349171.4억원13,970,656주3380.8억원
cmtv1tg900jbd10g0jiwz8stxfsc-stock-price234300:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tg8v0jbb10g0xju159r81
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-09-09234300234300KR7234300002에스트래픽KOSDAQ3,370원30원0.90%3,370원3,445원3,350원183,9016.2억원27,207,780주916.9억원
cmtv1tg8p0jb910g06elydm40fsc-stock-price234100:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:03cmtv1tg8k0jb710g0prdxigxv1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-09-09234100234100KR7234100006폴라리스세원KOSDAQ2,785원5원0.18%2,780원2,795원2,740원14,8294097.3만원14,601,636주406.6억원
cmtv1tg8g0jb510g0qz69titjfsc-stock-price234080:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg8a0jb310g03titihwv1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-09-09234080234080KR7234080000JW생명과학KOSPI11,060원-10원-0.09%11,010원11,110원11,010원6,3547019.2만원15,834,554주1751.3억원
cmtv1tg860jb110g04z3cx51afsc-stock-price234070:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg800jaz10g04oc4zc6k1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-09-09234070234070KR7234070001에이원큐브텍KONEX924원1원0.11%924원924원924원1924원6,960,703주64.3억원
cmtv1tg7w0jax10g0vy18pufmfsc-stock-price234030:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg7r0jav10g0gzhcgmka1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-09-09234030234030KR7234030005싸이닉솔루션KOSDAQ2,940원20원0.68%2,895원2,990원2,895원54,2211.5억원23,605,000주693.9억원
cmtv1tg7m0jat10g0fc5edn4ffsc-stock-price233990:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg7h0jar10g0kit1ha471
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-09-09233990233990KR7233990001질경이KONEX980원-70원-6.67%1,207원1,207원980원1,123110.1만원16,128,534주158억원
cmtv1tg7b0jap10g0ah1kh975fsc-stock-price233250:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg770jan10g048iu9zi31
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-09-09233250233250KR7233250000메디안디노스틱KONEX5,000원0원0.00%5,000원5,000원5,000원21만원1,746,534주87.3억원
cmtv1tg720jal10g0m1j0r4cafsc-stock-price232830:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg6x0jaj10g0srdzw3q41
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-09-09232830232830KR7232830000아이티센피엔에스KOSDAQ1,910원69원3.75%1,836원1,913원1,780원5,7351051.4만원16,533,726주315.7억원
cmtv1tg6r0jah10g0i9yruuw2fsc-stock-price232680:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg6m0jaf10g05g4uw0kq1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-09-09232680232680KR7232680009라온로보틱스KOSDAQ9,370원130원1.41%9,390원9,510원9,270원77,8917.3억원13,257,500주1242.2억원
cmtv1tg6h0jad10g0jofbmjq7fsc-stock-price232530:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg6d0jab10g0ae36fku71
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-09-09232530232530KR7232530006이엠티KONEX10,490원420원4.17%10,500원10,500원9,530원284295.5만원25,614,304주2686.9억원
cmtv1tg680ja910g0nps1rx8xfsc-stock-price232140:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg620ja710g0hm6mmdgl1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-09-09232140232140KR7232140004와이씨KOSDAQ11,760원270원2.35%11,500원12,380원11,500원1,715,740206.1억원82,045,350주9648.5억원
cmtv1tg5x0ja510g05ee6oay1fsc-stock-price230240:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg5s0ja310g0j60nr3u61
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-09-09230240230240KR7230240004에치에프알KOSDAQ11,870원270원2.33%11,750원12,750원11,700원332,85040.6억원13,309,000주1579.7억원
cmtv1tg5o0ja110g0e28wz04vfsc-stock-price229640:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg5j0j9z10g0zdp4ryrg1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-09-09229640229640KR7229640008LS에코에너지KOSPI49,600원2,950원6.32%48,450원50,600원47,900원108,66053.7억원30,624,879주1.5조원
cmtv1tg5e0j9x10g0y6wn605hfsc-stock-price229500:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg580j9v10g0iz46k02x1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-09-09229500229500KR7229500004노브메타파마KONEX4,900원25원0.51%5,000원5,000원4,720원357173.9만원12,990,487주636.5억원
cmtv1tg540j9t10g0n0mhy9m7fsc-stock-price229000:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg4y0j9r10g0691emo4l1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-09-09229000229000KR7229000005젠큐릭스KOSDAQ2,050원190원10.22%1,900원2,370원1,860원3,081,62666.8억원23,428,165주480.2억원
cmtv1tg4u0j9p10g0rl6n1t3wfsc-stock-price228850:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg4o0j9n10g0srcohys31
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-09-09228850228850KR7228850004레이언스KOSDAQ7,250원200원2.84%7,070원7,270원7,000원31,1482.2억원16,591,014주1202.8억원
cmtv1tg4i0j9l10g00cpmrc7rfsc-stock-price228760:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg4e0j9j10g00zj3zhz21
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-09-09228760228760KR7228760005지노믹트리KOSDAQ10,530원100원0.96%10,480원10,570원10,380원40,6194.2억원24,859,202주2617.6억원
cmtv1tg490j9h10g05scc2p61fsc-stock-price228670:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg440j9f10g0se5w84qt1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-09-09228670228670KR7228670006레이KOSDAQ4,600원5원0.11%4,565원4,650원4,560원21,9721억원15,640,021주719.4억원
cmtv1tg3z0j9d10g0gg9byuopfsc-stock-price228340:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg3u0j9b10g0t2tc8cxm1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-09-09228340228340KR7228340006동양파일KOSDAQ4,250원-45원-1.05%4,525원4,790원4,200원3,493,548156.9억원20,000,000주850억원
cmtv1tg3o0j9910g066gz782dfsc-stock-price227950:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg3j0j9710g0vdhweqsp1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-09-09227950227950KR7227950003엔투텍KOSDAQ1,340원18원1.36%1,323원1,342원1,312원55,5437386.9만원34,508,209주462.4억원
cmtv1tg3d0j9510g0a891k8q5fsc-stock-price227840:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg390j9310g0c0ecg7ms1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-09-09227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,930원-20원-0.15%13,190원13,190원12,800원4,4005684만원9,100,836주1176.7억원
cmtv1tg330j9110g0k3vb0jwhfsc-stock-price227610:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg2z0j8z10g04ytr8n0x1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-09-09227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,060원2원0.19%1,087원1,096원1,041원69,1487287.3만원19,374,571주205.3억원
cmtv1tg2t0j8x10g0srkkckb7fsc-stock-price227420:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg2p0j8v10g0a8rmsfit1
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-09-09227420227420KR7227420007도부KONEX799원10원1.27%895원895원671원412.8만원38,044,510주303.9억원
cmtv1tg2j0j8t10g0gzui12zffsc-stock-price226950:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg2f0j8r10g0w5zqvfxx1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-09-09226950226950KR7226950004올릭스KOSDAQ99,200원100원0.10%98,500원101,700원97,400원114,519113.9억원21,062,850주2조원
cmtv1tg290j8p10g0hbtugljmfsc-stock-price226590:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg240j8n10g0sf27d02e1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-09-09226590226590KR7226590008엠디바이스KOSDAQ13,080원220원1.71%13,160원13,240원12,430원88,94811.4억원10,716,784주1401.7억원
cmtv1tg1z0j8l10g0ncamavu6fsc-stock-price226400:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg1u0j8j10g0mhwlb4in1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-09-09226400226400KR7226400000오스테오닉KOSDAQ4,125원-80원-1.90%4,195원4,245원4,115원58,2192.4억원20,661,601주852.2억원
cmtv1tg1p0j8h10g07ax620bcfsc-stock-price226340:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg1k0j8f10g09ueijlgr1
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-09-09226340226340KR7226340008본느KOSDAQ5,990원310원5.46%5,680원6,200원5,510원817,25647.8억원8,390,484주502.5억원
cmtv1tg1e0j8d10g0kzs3czjyfsc-stock-price226330:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg1a0j8b10g0fkln1ing1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-09-09226330226330KR7226330009신테카바이오KOSDAQ1,330원3원0.23%1,327원1,358원1,303원82,6521억원24,258,475주322.6억원
cmtv1tg150j8910g0xkzuk22jfsc-stock-price226320:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg100j8710g0i9lzatxq1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-09-09226320226320KR7226320000잇츠한불KOSPI10,130원-120원-1.17%10,200원10,340원10,130원19,0321.9억원21,929,315주2221.4억원
cmtv1tg0u0j8510g020d4sznvfsc-stock-price225590:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg0q0j8310g0ehz88mss1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-09-09225590225590KR7225590009패션플랫폼KOSDAQ3,145원25원0.80%3,080원3,190원3,050원29,4769141.9만원5,121,376주161억원
83,286건 중 28,001–28,050← 이전561 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬