Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonq3xl0e8k0zcikx7ebtucfsc-stock-price019990:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq3x80e8i0zcib4i22lqo1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-10-23019990019990KR7019990001에너토크KOSDAQ4,700원-180원-3.69%4,835원4,840원4,550원99,8234.6억원9,756,088주458.5억원
cmvonq3wu0e8e0zciyczkd2uyfsc-stock-price0197V0:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq3wg0e8c0zcik3lohpay1——2026-10-230197V0—KR70197V0000엔에이치스팩34호KOSDAQ1,900원-7원-0.37%1,901원1,907원1,899원44,1908399.8만원9,050,000주171.9억원
cmvonq3w20e880zcivg60sks7fsc-stock-price019770:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq3vp0e860zcizeobqv6p1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-10-23019770019770KR7019770007서연탑메탈KOSDAQ3,420원70원2.09%3,340원3,430원3,270원6,0322003.6만원11,650,000주398.4억원
cmvonq3vc0e820zci8e6pkrrbfsc-stock-price019685:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3uy0e800zci1kt1x4911
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-10-23019685019685KR7019681006대교우BKOSPI1,013원30원3.05%980원1,044원976원127,1561.2억원9,713,495주98.3억원
cmvonq3ul0e7w0zcifo5ftj4jfsc-stock-price019680:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3uc0e7u0zcif62lg36p1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-10-23019680019680KR7019680008대교KOSPI1,470원-25원-1.67%1,470원1,489원1,441원22,3343257.8만원40,233,850주591.4억원
cmvonq3u20e7q0zci55xarnyufsc-stock-price019660:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3tp0e7o0zcigi806ixh1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-10-23019660019660KR7019660000글로본KOSDAQ1,373원-4원-0.29%1,377원1,424원1,312원20,7242805.2만원13,944,333주191.4억원
cmvonq3tc0e7k0zcip2eeg85hfsc-stock-price019570:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3sz0e7i0zcivao9sbuy1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-10-23019570019570KR7019570001GMI벤처KOSDAQ2,820원85원3.11%2,740원2,950원2,670원10,3832834.9만원10,703,281주301.8억원
cmvonq3sm0e7e0zcixwo4zihlfsc-stock-price019550:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3s80e7c0zcitmr45s0h1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-10-23019550019550KR7019550003SBI인베스트먼트KOSDAQ702원-175원-19.95%860원860원700원1,495,43311.1억원80,562,974주565.5억원
cmvonq3rx0e780zci245xplh9fsc-stock-price019540:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3ri0e760zci9igy72jf1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-10-23019540019540KR7019540004일지테크KOSDAQ4,780원-35원-0.73%4,870원4,870원4,650원34,9241.6억원13,513,500주645.9억원
cmvonq3r80e720zcih4k681cpfsc-stock-price019490:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3qv0e700zciaj2i3sox1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-10-23019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmvonq3qf0e6w0zciajvbn9aufsc-stock-price019210:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3q30e6u0zcidodaz7k41
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-10-23019210019210KR7019210004와이지-원KOSDAQ10,620원-450원-4.07%10,720원10,820원10,430원346,62336.5억원37,193,728주3949.9억원
cmvonq3po0e6q0zci8m4493ohfsc-stock-price019180:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3pb0e6o0zci1dk75z2z1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-10-23019180019180KR7019180009티에이치엔KOSPI4,450원-75원-1.66%4,470원4,530원4,370원55,2802.4억원18,000,000주801억원
cmvonpzsx0dbl0zcif2cc3xbgfsc-stock-price0099X0:202610232026-10-23dayperiod2026-10-26 11:48:142026-10-26 11:48:14cmvonpzsm0dbi0zcigp1cqtg31——2026-10-230099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,160원-5원-0.23%2,150원2,175원2,140원31,9846884.7만원5,980,000주129.1억원
cmvonpzs70dbf0zci5es4r80hfsc-stock-price0099W0:202610232026-10-23dayperiod2026-10-26 11:48:142026-10-26 11:48:14cmvonpzru0dbc0zci5vjcp42p1——2026-10-230099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,974원-21원-1.05%1,993원1,993원1,972원29157.5만원7,000,000주138.1억원
cmvonpyqg0d300zcisw330ol9fsc-stock-price008700:202610232026-10-23dayperiod2026-10-26 11:48:132026-10-26 11:48:13cmvonpyq60d2x0zci4pax4pmy1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-10-23008700008700KR7008700007아남전자KOSPI1,203원3원0.25%1,200원1,210원1,177원97,6791.1억원77,124,820주927.8억원
cmvonpypo0d2u0zcijfrtaeejfsc-stock-price008600:202610232026-10-23dayperiod2026-10-26 11:48:132026-10-26 11:48:13cmvonpypc0d2r0zcijdg99s8d1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-10-23008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmvonpyoy0d2o0zcifk8ojnv7fsc-stock-price008490:202610232026-10-23dayperiod2026-10-26 11:48:132026-10-26 11:48:13cmvonpyok0d2l0zcifnbx0lnt1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-10-23008490008490KR7008490005서흥KOSPI18,130원-230원-1.25%18,380원18,380원17,980원10,4711.8억원11,569,113주2097.4억원
cmvonpyo60d2i0zciiofejsi0fsc-stock-price008470:202610232026-10-23dayperiod2026-10-26 11:48:132026-10-26 11:48:13cmvonpynt0d2f0zci9fdrrs931
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-10-23008470008470KR7008470007부스타KOSDAQ1,568원-24원-1.51%1,592원1,592원1,550원50,1297843.4만원16,809,600주263.5억원
cmvonpynf0d2c0zcixqyfltbkfsc-stock-price008420:202610232026-10-23dayperiod2026-10-26 11:48:132026-10-26 11:48:13cmvonpyn10d290zciz9g4jw1y1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-10-23008420008420KR7008420002문배철강KOSPI1,985원-13원-0.65%1,960원1,988원1,960원20,0893958.7만원20,503,505주406.9억원
cmvonpymn0d260zci7nqizf39fsc-stock-price008370:202610232026-10-23dayperiod2026-10-26 11:48:132026-10-26 11:48:13cmvonpymb0d230zcijsblym491
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-10-23008370008370KR7008370009원풍KOSDAQ5,260원-90원-1.68%5,290원5,300원5,220원12,4276525만원12,000,000주631.2억원
cmvonpylx0d200zcirxhn4whafsc-stock-price008355:202610232026-10-23dayperiod2026-10-26 11:48:132026-10-26 11:48:13cmvonpylj0d1x0zcid3t2sykj1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-10-23008355008355KR7008351009남선알미우KOSPI7,140원330원4.85%7,280원7,290원7,140원1,083785.5만원307,890주21.9억원
cmvonpyl60d1u0zci822v5oz0fsc-stock-price008350:202610232026-10-23dayperiod2026-10-26 11:48:132026-10-26 11:48:13cmvonpykx0d1r0zcihowbe0li1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-10-23008350008350KR7008350001남선알미늄KOSPI1,101원-70원-5.98%1,171원1,171원1,074원847,0299.4억원129,079,090주1421.1억원
cmvonpykh0d1o0zcig1n7pc21fsc-stock-price0082N0:202610232026-10-23dayperiod2026-10-26 11:48:132026-10-26 11:48:13cmvonpyk30d1l0zci1781rqnd1——2026-10-230082N0—KR70082N0008카나프테라퓨틱스KOSDAQ10,090원-120원-1.18%10,190원10,190원9,570원40,8674억원13,300,580주1342억원
cmvonpyjq0d1i0zcig3mtdw4qfsc-stock-price008260:202610232026-10-23dayperiod2026-10-26 11:48:132026-10-26 11:48:13cmvonpyjf0d1f0zcic2oy0zx41
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-10-23008260008260KR7008260002NI스틸KOSPI3,065원10원0.33%3,045원3,075원3,005원25,7107792만원28,600,117주876.5억원
cmvonpyj10d1c0zci1aixf0h0fsc-stock-price008250:202610232026-10-23dayperiod2026-10-26 11:48:132026-10-26 11:48:13cmvonpyio0d190zcii0q1rf2v1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-10-23008250008250KR7008250003이건산업KOSPI3,245원-25원-0.76%3,235원3,270원3,115원12,2283952.4만원10,952,635주355.4억원
cmvonpyia0d160zcivqci8pcwfsc-stock-price00806K:202610232026-10-23dayperiod2026-10-26 11:48:132026-10-26 11:48:13cmvonpyi00d130zcin9nntwym1——2026-10-2300806K—KR700806K010대덕1우KOSPI10,650원-90원-0.84%10,720원10,720원10,330원9841038만원1,212,357주129.1억원
cmvonpyhk0d100zcin9f5l89lfsc-stock-price008060:202610232026-10-23dayperiod2026-10-26 11:48:132026-10-26 11:48:13cmvonpyh60d0x0zcirbfhegv51
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-10-23008060008060KR7008060006대덕KOSPI14,240원110원0.78%13,820원14,240원13,400원97,16613.5억원31,287,098주4455.2억원
cmvonpygt0d0u0zci8lt1m607fsc-stock-price008040:202610232026-10-23dayperiod2026-10-26 11:48:122026-10-26 11:48:12cmvonpygg0d0r0zcilepq2c911
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-10-23008040008040KR7008040008사조동아원KOSPI7,080원-390원-5.22%7,350원7,500원7,050원2,4381736만원14,114,460주999.3억원
cmvonpyg30d0o0zciahzxzcbcfsc-stock-price007980:202610232026-10-23dayperiod2026-10-26 11:48:122026-10-26 11:48:12cmvonpyft0d0l0zci0ootxyl11
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-10-23007980007980KR7007980006TPKOSPI1,619원-37원-2.23%1,602원1,657원1,602원109,4071.7억원46,897,350주759.2억원
cmvonpyfc0d0i0zcifbmhjmu7fsc-stock-price007860:202610232026-10-23dayperiod2026-10-26 11:48:122026-10-26 11:48:12cmvonpyez0d0f0zcite8d840u1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-10-23007860007860KR7007860000서연KOSPI6,930원-130원-1.84%7,150원7,150원6,800원31,7972.1억원23,479,844주1627.1억원
cmvonrbp20llv0zciq7bludz0fsc-stock-price900100:202610232026-10-23dayperiod2026-10-26 11:49:162026-10-26 11:49:16cmvonrbow0llu0zci9dx7k1u11
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-10-23900100900100USU652221081파이온엑스KOSDAQ1,424원328원29.93%1,424원1,424원1,328원196,4682.7억원5,276,050주75.1억원
cmvonrbom0llt0zcij195o5whfsc-stock-price900140:202610232026-10-23dayperiod2026-10-26 11:49:162026-10-26 11:49:16cmvonrboh0lls0zci9mlybpws1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-10-23900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,025원-17원-1.63%1,060원1,060원1,016원374,2903.8억원193,240,432주1980.7억원
cmvonrbo90llr0zci9u9e1pozfsc-stock-price900070:202610232026-10-23dayperiod2026-10-26 11:49:162026-10-26 11:49:16cmvonrbo30llq0zci3idyv7nt1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-10-23900070900070KYG3931T1076글로벌에스엠KOSDAQ1,008원-3원-0.30%1,006원1,011원988원8,015803.2만원26,871,984주270.8억원
cmvonrbnv0llp0zcif2889u0qfsc-stock-price900250:202610232026-10-23dayperiod2026-10-26 11:49:162026-10-26 11:49:16cmvonrbnp0llo0zcibuct08411
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-10-23900250900250KYG2115T1076크리스탈신소재KOSDAQ1,024원-8원-0.78%1,032원1,047원1,014원51,9705329.6만원35,815,001주366.7억원
cmvonrbnh0lln0zcix07p6ca7fsc-stock-price900120:202610232026-10-23dayperiod2026-10-26 11:49:162026-10-26 11:49:16cmvonrbnc0llm0zciaa7447tu1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-10-23900120900120KYG2114A1094씨엑스아이KOSDAQ3,230원-120원-3.58%3,420원3,540원3,200원22,1197197만원11,333,932주366억원
cmvonrbn40lll0zcigzztpmtsfsc-stock-price950260:202610232026-10-23dayperiod2026-10-26 11:49:162026-10-26 11:49:16cmvonrbmz0llk0zcip20m5exu1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-10-23950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ21,650원950원4.59%20,300원22,300원20,000원284,91060.9억원49,444,607주1조원
cmvonrbmk0llj0zcix5y49sdbfsc-stock-price950200:202610232026-10-23dayperiod2026-10-26 11:49:162026-10-26 11:49:16cmvonrbm50lli0zci8khnm3811
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-10-23950200950200KR8840150005소마젠KOSDAQ2,850원-115원-3.88%2,900원2,900원2,790원42,9441.2억원19,236,053주548.2억원
cmvonrblr0llh0zcitcb0b2iwfsc-stock-price950220:202610232026-10-23dayperiod2026-10-26 11:49:162026-10-26 11:49:16cmvonrbld0llg0zciwg3j55ra1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-10-23950220950220KR8840140006네오이뮨텍KOSDAQ1,600원-47원-2.85%1,619원1,619원1,578원119,2831.9억원34,211,840주547.3억원
cmvonrbl10llf0zcim3wfdodofsc-stock-price950160:202610232026-10-23dayperiod2026-10-26 11:49:162026-10-26 11:49:16cmvonrbkw0lle0zcij3zxijr01
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-10-23950160950160KR8840120008코오롱티슈진KOSDAQ15,420원-190원-1.22%15,350원15,450원14,910원218,44933.2억원84,970,160주1.3조원
cmvonrbko0lld0zci2w5nn44efsc-stock-price950140:202610232026-10-23dayperiod2026-10-26 11:49:162026-10-26 11:49:16cmvonrbkh0llc0zciz9g5cqbh1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-10-23950140950140KR8840110108잉글우드랩KOSDAQ7,000원-170원-2.37%7,320원7,320원6,940원15,5231억원19,867,866주1390.7억원
cmvonrbk80llb0zciluvwlagxfsc-stock-price950130:202610232026-10-23dayperiod2026-10-26 11:49:162026-10-26 11:49:16cmvonrbk30lla0zciwppipqoo1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-10-23950130950130KR8840090003엑세스바이오KOSDAQ1,959원-1원-0.05%1,951원1,961원1,850원72,8871.3억원35,173,834주689억원
cmvonrbjv0ll90zciryp8lop7fsc-stock-price950250:202610232026-10-23dayperiod2026-10-26 11:49:162026-10-26 11:49:16cmvonrbjo0ll80zci5dabnf0u1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-10-23950250950250KR8826050005테라뷰KOSDAQ2,885원-190원-6.18%3,010원3,025원2,740원308,2858.7억원35,781,932주1032.3억원
cmvonrbjb0ll70zcigp8hqez3fsc-stock-price950210:202610232026-10-23dayperiod2026-10-26 11:49:162026-10-26 11:49:16cmvonrbj60ll60zcizzouji7w1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-10-23950210950210KR8702070002프레스티지바이오파마KOSPI5,170원-120원-2.27%5,290원5,400원5,110원35,9781.8억원60,096,155주3106.9억원
cmvonrbiz0ll50zci4qudke38fsc-stock-price950170:202610232026-10-23dayperiod2026-10-26 11:49:162026-10-26 11:49:16cmvonrbis0ll40zci6m22auoq1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-10-23950170950170KR8392080006JTCKOSDAQ4,210원-45원-1.06%4,255원4,255원4,120원1,325552.3만원48,773,115주2053.3억원
cmvonrbil0ll30zciqw8gtvhxfsc-stock-price950190:202610232026-10-23dayperiod2026-10-26 11:49:162026-10-26 11:49:16cmvonrbie0ll20zciojuedbi41
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-10-23950190950190KR8344390008고스트스튜디오KOSDAQ9,910원190원1.95%9,700원9,930원9,460원21,3602억원13,017,059주1289.9억원
cmvonrbi70ll10zcikk4dcd09fsc-stock-price499790:202610232026-10-23dayperiod2026-10-26 11:49:162026-10-26 11:49:16cmvonrbi00ll00zci7nrcs0hi1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-10-23499790499790KR7499790004GS피앤엘KOSPI33,550원-1,750원-4.96%34,500원34,500원33,300원66,54322.3억원19,830,841주6653.2억원
cmvonrbht0lkz0zci9njiyegbfsc-stock-price498390:202610232026-10-23dayperiod2026-10-26 11:49:162026-10-26 11:49:16cmvonrbhm0lky0zciyezsg5c41
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-10-23498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,645원-65원-2.40%2,655원2,690원2,590원70,1281.8억원4,960,000주131.1억원
cmvonrae20lek0zci40hg559tfsc-stock-price466100:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonrads0lei0zciupsuayqh1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-10-23466100466100KR7466100005클로봇KOSDAQ18,940원-350원-1.81%18,800원19,050원18,470원139,36826.1억원30,953,739주5862.6억원
cmvonradc0leg0zcij144jx3qfsc-stock-price465770:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonracy0lee0zciojb6w9eu1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-10-23465770465770KR7465770006STX그린로지스KOSPI1,925원-120원-5.87%2,045원2,085원1,925원105,4342억원7,218,380주138.9억원
cmvonracj0lec0zci2ds9x1m3fsc-stock-price465480:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonrac70lea0zcimn6y0smz1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-10-23465480465480KR7465480002인스피언KOSDAQ3,190원-25원-0.78%3,295원3,295원3,105원2,940918.9만원10,137,772주323.3억원
157,937건 중 28,001–28,050← 이전561 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬