Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t2qo0cyo10g0capu386hfsc-stock-price0071M0:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2qi0cym10g0k15l19yw1——2026-09-090071M0—KR70071M0002삼성스팩11호KOSDAQ1,980원2원0.10%1,981원1,981원1,979원3,630718.7만원5,760,000주114억원
cmtv1t2q90cyh10g0b8cgtd1ufsc-stock-price007160:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2q40cyd10g0j668cdeu1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-09-09007160007160KR7007160005사조산업KOSPI50,100원150원0.30%50,300원50,400원49,500원1,7118537.4만원5,000,000주2505억원
cmtv1t2po0cy510g00r4ymnhlfsc-stock-price007110:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2pk0cy210g03dv2o4nx1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-09-09007110007110KR7007110000일신석재KOSPI603원0원0.00%0원0원0원00원77,456,610주467억원
cmtv1t2p40cxs10g0b9ky6c6pfsc-stock-price007070:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2p00cxq10g0mx1s20461
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-09-09007070007070KR7007070006GS리테일KOSPI25,050원-100원-0.40%24,950원25,400원24,750원159,98439.9억원83,607,415주2조원
cmtv1t2ko0cvn10g063xi51w9fsc-stock-price006660:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2ki0cvk10g0ptvro55i1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-09-09006660006660KR7006660005삼성공조KOSPI13,190원420원3.29%13,070원13,590원12,810원359,18347.4억원8,126,314주1071.8억원
cmtv1t2ke0cvh10g0o2qhea8tfsc-stock-price006650:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2k90cve10g09mjo4fmo1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-09-09006650006650KR7006650006대한유화KOSPI110,300원13,200원13.59%97,100원111,500원96,900원120,211128.3억원6,500,000주7169.5억원
cmtv1t33w0d6910g0dpa00bw3fsc-stock-price008775:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t33r0d6610g0hxbw79d81
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-09-09008775008775KR7008771008호텔신라우KOSPI28,800원-400원-1.37%29,200원29,200원28,800원7472157.3만원751,879주216.5억원
cmtv1t33a0d5w10g0ecuop5i5fsc-stock-price008730:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t3370d5u10g09r94n6c31
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-09-09008730008730KR7008730004율촌화학KOSPI15,990원510원3.29%15,500원16,030원15,430원31,7404.9억원24,800,000주3965.5억원
cmtv1t32q0d5k10g0gli3zexnfsc-stock-price008600:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t32n0d5i10g0wml1y6d21
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-09-09008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmtv1t3260d5810g0yw15jernfsc-stock-price008470:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t3220d5610g0uw0y8hd31
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-09-09008470008470KR7008470007부스타KOSDAQ1,696원5원0.30%1,700원1,710원1,665원10,5971794.6만원16,809,600주285억원
cmtv1t31x0d5310g0txeuf8dzfsc-stock-price008420:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t31s0d5010g0b2td1vi81
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-09-09008420008420KR7008420002문배철강KOSPI2,260원20원0.89%2,255원2,320원2,230원217,9584.9억원20,503,505주463.3억원
cmtv1t31n0d4x10g0v6w8kdydfsc-stock-price008370:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t31j0d4v10g0n1kmty5l1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-09-09008370008370KR7008370009원풍KOSDAQ5,040원45원0.90%4,995원5,040원4,985원1,512755.8만원12,000,000주604.8억원
cmtv1t31c0d4r10g0gp3aaw3afsc-stock-price008355:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t3160d4p10g02xbb4rn21
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-09-09008355008355KR7008351009남선알미우KOSPI7,130원-290원-3.91%7,420원7,420원7,110원1,256898.3만원307,890주21.9억원
cmtv1t30z0d4l10g03uzpg7w7fsc-stock-price008350:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t30w0d4j10g0kztlwyvc1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-09-09008350008350KR7008350001남선알미늄KOSPI1,050원0원0.00%1,055원1,065원1,038원496,2975.2억원129,079,090주1355.3억원
cmtv1t30p0d4f10g0qxyiucxbfsc-stock-price0082N0:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t30i0d4b10g0pguk2rfy1——2026-09-090082N0—KR70082N0008카나프테라퓨틱스KOSDAQ13,980원320원2.34%13,660원14,120원13,620원18,3832.5억원13,300,580주1859.4억원
cmtv1t3040d4310g03wsgrt3efsc-stock-price008260:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2zz0d4010g0mzck7guo1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-09-09008260008260KR7008260002NI스틸KOSPI3,460원45원1.32%3,460원3,520원3,420원94,5003.2억원28,600,117주989.5억원
cmtv1t2zt0d3x10g02izpnwrofsc-stock-price008250:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2zo0d3u10g0v3z7yra31
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-09-09008250008250KR7008250003이건산업KOSPI3,065원-5원-0.16%3,070원3,115원3,060원28,1758660.4만원10,952,635주335.6억원
cmtv1t2zj0d3r10g0onlan7i4fsc-stock-price00806K:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2ze0d3o10g0i3el5pyg1——2026-09-0900806K—KR700806K010대덕1우KOSPI10,690원60원0.56%10,700원10,770원10,490원2,4572636만원1,212,357주129.6억원
cmtv1t2z90d3l10g0975nammpfsc-stock-price008060:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2z40d3j10g0ww6lnvqt1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-09-09008060008060KR7008060006대덕KOSPI14,770원330원2.29%14,440원14,850원14,410원66,0449.7억원31,287,098주4621.1억원
cmtv1t2yy0d3f10g0fb6rn9tjfsc-stock-price008040:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2ys0d3b10g01qme65fy1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-09-09008040008040KR7008040008사조동아원KOSPI8,390원80원0.96%8,130원8,900원8,130원27,6882.3억원14,114,460주1184.2억원
cmtv1t2rs0czc10g09cf7yvrgfsc-stock-price007310:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2ro0cz910g0lhta0a1m1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-09-09007310007310KR7007310006오뚜기KOSPI334,000원1,500원0.45%332,000원334,500원329,500원2,9649.8억원4,007,830주1.3조원
cmtv1t2r90cz010g0oxkqyx87fsc-stock-price007280:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2r40cyx10g06xjyhkd91
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-09-09007280007280KR7007280001한국특강KOSPI2,355원5원0.21%2,435원2,435원2,310원8,2061917.6만원28,646,540주674.6억원
cmtv1t2pz0cya10g0sbwtxrd8fsc-stock-price007120:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2pv0cy810g0j2i3uz3f1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-09-09007120007120KR7007120009미래아이앤지KOSPI1,051원-41원-3.75%1,092원1,109원1,050원38,2394089.5만원27,323,114주287.1억원
cmtv1t2pf0cxy10g0q7yu5jm4fsc-stock-price0070X0:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2pa0cxw10g01la7ehkg1——2026-09-090070X0—KR70070X0000에스테크엠KONEX10,250원250원2.50%11,000원11,000원9,710원8380.7만원1,510,000주154.7억원
cmtv1t2ot0cxm10g0sqz1fh51fsc-stock-price006980:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2on0cxi10g0052reyw01
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-09-09006980006980KR7006980007우성KOSPI17,790원-90원-0.50%17,910원18,650원17,510원9,6531.7억원3,090,000주549.7억원
cmtv1t2nr0cx410g084qb3zktfsc-stock-price0068Y0:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2nl0cx010g0x6emm63s1——2026-09-090068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,976원0원0.00%1,978원1,978원1,967원1,536302.6만원4,310,000주85.1억원
cmtv1t2n60cws10g09fvwpm5ffsc-stock-price006880:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2n10cwp10g0niuupodf1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-09-09006880006880KR7006880009신송홀딩스KOSPI4,400원165원3.90%4,260원4,495원4,205원31,9271.3억원11,828,858주520.4억원
cmtv1t2ml0cwf10g0djtsy5yzfsc-stock-price00680K:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2mh0cwd10g0majs4khv1——2026-09-0900680K—KR700680K019미래에셋증권2우BKOSPI11,240원20원0.18%11,280원11,290원11,130원105,99911.8억원127,271,150주1.4조원
cmtv1t2m00cw310g0ywmtk2m4fsc-stock-price006800:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2lx0cw110g0gm7n2e1j1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-09-09006800006800KR7006800007미래에셋증권KOSPI35,050원0원0.00%35,100원35,350원34,750원567,684199.2억원543,021,051주19조원
cmtv1t2ib0cu910g0ycbfch6sfsc-stock-price006370:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2i60cu710g0l28qc5bz1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-09-09006370006370KR7006370001대구백화점KOSPI3,400원-45원-1.31%3,450원3,515원3,380원55,3521.8억원10,821,611주367.9억원
cmtv1t1tu0cgg10g0unrs0yb4fsc-stock-price004710:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1tp0cgd10g06s3v05iq1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-09-09004710004710KR7004710000한솔테크닉스KOSPI8,900원130원1.48%8,770원9,230원8,670원572,71050.9억원53,119,817주4727.6억원
cmtv1t1tl0cga10g0vacaq6jsfsc-stock-price004700:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1tf0cg810g061j89lxv1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-09-09004700004700KR7004700001조광피혁KOSPI63,700원-500원-0.78%64,100원64,100원63,700원36229.8만원6,649,138주4235.5억원
cmtv1t1ta0cg510g0af4ucb5afsc-stock-price004690:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1t50cg210g0kkpqs4a11
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-09-09004690004690KR7004690004삼천리KOSPI134,500원2,000원1.51%133,200원134,500원131,700원4,3105.7억원3,626,777주4878억원
cmtv1t1t00cfz10g0yzgmdznifsc-stock-price004650:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1sw0cfw10g0htmypsa81
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-09-09004650004650KR7004650008창해에탄올KOSDAQ9,330원0원0.00%9,370원9,370원9,250원6,0245600.3만원9,190,885주857.5억원
cmtv1t1sr0cft10g0nh64v1bcfsc-stock-price004590:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1sl0cfq10g0a7q2hjs11
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-09-09004590004590KR7004590006한국가구KOSDAQ5,050원20원0.40%5,080원5,080원4,995원6,8873461.6만원15,000,000주757.5억원
cmtv1t1sh0cfn10g0b6l68ta3fsc-stock-price004560:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1sb0cfl10g04stmwu491
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-09-09004560004560KR7004560009현대비앤지스틸KOSPI11,820원100원0.85%11,620원11,920원11,590원23,3702.7억원15,078,811주1782.3억원
cmtv1t1s70cfi10g0ajy7lyb8fsc-stock-price004545:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1s20cfg10g0a06bv3y01
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-09-09004545004545KR7004541009깨끗한나라우KOSPI4,000원-10원-0.25%4,000원4,010원4,000원412164.8만원366,160주14.6억원
cmtv1t1ox0cdo10g0shs6o6hufsc-stock-price004365:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1ot0cdm10g0zjtto5i61
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-09-09004365004365KR7004361002세방우KOSPI9,330원-70원-0.74%9,370원9,490원9,280원6,8136395.8만원3,689,250주344.2억원
cmtv1t1ob0cdc10g0ogtbyw7bfsc-stock-price004310:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1o60cd810g0vwq5nxk51
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-09-09004310004310KR7004310009현대약품KOSPI10,300원-140원-1.34%10,180원11,340원9,980원14,616,1431541.9억원32,000,000주3296억원
cmtv1t1nr0cd010g0yl1oqlsdfsc-stock-price004255:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1nm0ccw10g0c6zqb90m1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-09-09004255004255KR7004251005NPC우KOSPI1,864원-13원-0.69%1,871원1,889원1,859원12,4472331.3만원5,280,000주98.4억원
cmtv1t1n70cco10g0ihy2ungofsc-stock-price0041L0:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1n10ccl10g09spb7veo1——2026-09-090041L0—KR70041L0000하나35호스팩KOSDAQ1,994원1원0.05%1,996원1,996원1,988원11522.8만원6,030,000주120.2억원
cmtv1t1mw0cci10g04oy9i7ukfsc-stock-price0041J0:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1ms0ccg10g0lm4ziy3i1——2026-09-090041J0—KR70041J0004엘에스스팩1호KOSDAQ1,993원3원0.15%1,986원1,995원1,986원47594.4만원4,110,000주81.9억원
cmtv1t1l20cbh10g05ixdae6yfsc-stock-price004100:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1kx0cbf10g0uyyiqcxn1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-09-09004100004100KR7004100004태양금속KOSPI2,820원-10원-0.35%2,835원2,845원2,785원163,7824.6억원36,700,000주1034.9억원
cmtv1t1ki0cb510g0g3hje10ofsc-stock-price004080:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1kc0cb310g0ceilbara1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-09-09004080004080KR7004080008신흥KOSPI14,050원50원0.36%14,000원14,090원13,960원416582.6만원9,300,000주1306.6억원
cmtv1t1k70cb010g0ci04x4c3fsc-stock-price004060:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1k20cax10g0fqqvdn9h1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-09-09004060004060KR7004060000SG세계물산KOSPI2,245원-15원-0.66%2,265원2,270원2,240원65,7141.4억원20,242,496주454.4억원
cmtv1t1jx0cau10g06m6vzrgjfsc-stock-price004020:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1jr0car10g0yp1curjp1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-09-09004020004020KR7004020004현대제철KOSPI33,650원800원2.44%33,000원33,850원32,750원540,211180.1억원133,445,785주4.4조원
cmtv1t1ji0can10g0qrb44bfcfsc-stock-price004000:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1je0cak10g0y90kza9q1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-09-09004000004000KR7004000006롯데정밀화학KOSPI46,750원1,500원3.31%45,250원46,800원45,000원52,15224억원25,800,000주1.2조원
cmtv1t1iy0cab10g0mxaxbw0kfsc-stock-price003960:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1it0ca710g0tzl4gdio1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-09-09003960003960KR7003960002사조대림KOSPI28,850원-350원-1.20%29,300원29,300원28,800원2,0185838만원9,164,467주2643.9억원
cmtv1t1id0c9z10g0hicynuhdfsc-stock-price003920:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1i80c9w10g079wpvgsh1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-09-09003920003920KR7003920006남양유업KOSPI42,550원-400원-0.93%42,950원43,450원42,500원2,1038995.7만원5,673,447주2414억원
cmtv1t1i40c9t10g05pkytge6fsc-stock-price003850:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1hz0c9r10g0r8il65651
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-09-09003850003850KR7003850005보령KOSPI8,880원150원1.72%8,760원8,990원8,660원40,7383.5억원85,787,207주7617.9억원
83,286건 중 27,951–28,000← 이전560 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬