Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjiuj0zfs109ocm8dld1tfsc-stock-price014580:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjiuf0zfo109ovdmbdv1x1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-09-16014580014580KR7014580005태경비케이KOSPI3,755원0원0.00%3,765원3,800원3,735원18,1836812.3만원27,583,100주1035.7억원
cmu5yjj5l0zm7109ozp5xcb7tfsc-stock-price016710:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj5g0zm4109oeh700rmt1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-09-16016710016710KR7016710006대성홀딩스KOSPI6,930원-100원-1.42%7,080원7,080원6,900원19,0771.3억원16,089,459주1114.9억원
cmu5yjj4h0zlj109ooybq09gxfsc-stock-price0165X0:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj4c0zlg109o39ctiv8r1——2026-09-160165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,949원-1원-0.05%1,953원1,953원1,942원6,0201171.2만원7,240,000주141.1억원
cmu5yjj250zk7109o0700wmu0fsc-stock-price016100:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj200zk4109oahs9ru321
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-09-16016100016100KR7016100000리더스코스메틱KOSDAQ1,250원30원2.46%1,256원1,258원1,202원8,9091103.7만원19,100,894주238.7억원
cmu5yjizv0zix109ohnqw5bf3fsc-stock-price0155E0:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjizs0ziu109o96eof3761——2026-09-160155E0—KR70155E0001해치텍KOSDAQ12,200원0원0.00%12,290원12,610원12,130원264,86032.5억원5,487,150주669.4억원
cmu5yjizl0zir109oqcyorp44fsc-stock-price015590:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjizi0zio109ondh8zynd1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-09-16015590015590KR7015590003DKMEKOSPI2,135원55원2.64%2,095원2,155원2,000원121,9202.5억원53,396,308주1140억원
cmu5yjixc0zhf109opgd48mfbfsc-stock-price014940:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjix90zhc109ojh0u8wbh1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-09-16014940014940KR7014940001오리엔탈정공KOSDAQ4,450원-55원-1.22%4,520원4,520원4,445원94,8434.2억원45,573,661주2028억원
cmu5yjiv40zg4109oa65rnxvifsc-stock-price014680:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjiuz0zg0109o1m27sn8g1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-09-16014680014680KR7014680003한솔케미칼KOSPI214,500원11,500원5.67%203,000원214,500원200,000원70,177147.9억원10,794,036주2.3조원
cmu5yjhv20yvf109owftcxb0lfsc-stock-price009580:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhux0yvd109ohm372j7p1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-09-16009580009580KR7009580002무림P&PKOSPI1,702원32원1.92%1,674원1,793원1,670원561,6309.7억원62,368,324주1061.5억원
cmu5yjhzg0yxy109ov43frtx6fsc-stock-price0099W0:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhzb0yxw109oavg15wdk1——2026-09-160099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,970원1원0.05%1,983원1,983원1,969원9,6291896.7만원7,000,000주137.9억원
cmu5yjhw80yw4109oz5s2j6smfsc-stock-price0096D0:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhw30yw0109o10hymui91——2026-09-160096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,972원-3원-0.15%1,982원1,982원1,957원6,1911217.9만원5,500,000주108.4억원
cmu5yjhtx0yus109of95ediqefsc-stock-price009460:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhts0yuo109otyi9gd7a1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-09-16009460009460KR7009460007한창제지KOSPI2,620원-50원-1.87%2,625원2,750원2,570원7,5431978.2만원12,339,686주323.2억원
cmu5yjhjd0yov109omwigb5nxfsc-stock-price008370:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhj80yot109ojuppsb7u1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-09-16008370008370KR7008370009원풍KOSDAQ5,300원60원1.15%5,270원5,300원5,200원14,0137379.1만원12,000,000주636억원
cmu5yjhj30yoq109o023oc7d6fsc-stock-price008355:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhix0yon109od7f9bm2r1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-09-16008355008355KR7008351009남선알미우KOSPI7,080원-20원-0.28%7,100원7,100원7,080원9265.2만원307,890주21.7억원
cmu5yjhfa0ymk109ok76xslbsfsc-stock-price007815:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhf50ymi109oxcltfbfb1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-09-16007815007815KR7007811003코리아써우KOSPI17,300원250원1.47%17,200원17,300원17,100원82141.1만원2,964,690주512.8억원
cmu5yjhe50ylx109okgsqqrkmfsc-stock-price007700:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhe10ylu109o7u3hfmlq1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-09-16007700007700KR7007700008F&F홀딩스KOSPI13,500원-290원-2.10%13,860원13,860원13,480원19,2522.6억원39,114,367주5280.4억원
cmu5yjnjz123f109o1s7gkxv3fsc-stock-price060480:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnjv123d109o7v0gts1i1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-09-16060480060480KR7060480001국일신동KOSDAQ1,581원-19원-1.19%1,600원1,626원1,560원89,3591.4억원11,090,000주175.3억원
cmu5yjhep0ym9109oy03jyu6cfsc-stock-price007770:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhel0ym6109oqv4xdk801
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-09-16007770007770KR7007770001한일화학KOSDAQ8,000원-70원-0.87%8,290원8,290원7,970원201164.2만원3,510,000주280.8억원
cmu5yjh7g0yi0109ow0dnq8ytfsc-stock-price007070:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh7a0yhy109okrn69jv81
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-09-16007070007070KR7007070006GS리테일KOSPI24,050원-400원-1.64%24,500원24,700원23,600원141,15234억원83,607,415주2조원
cmu5yjh6w0yht109o0k5n1wayfsc-stock-price006980:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh6r0yhr109odhb54ken1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-09-16006980006980KR7006980007우성KOSPI17,060원-240원-1.39%17,510원17,510원16,790원1,4072405.9만원3,090,000주527.1억원
cmu5yjgzf0ydy109obz21i6rtfsc-stock-price006340:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgza0ydu109ojjkx33fp1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-09-16006340006340KR7006340004대원전선KOSPI12,740원20원0.16%13,120원13,260원12,720원1,397,169180.5억원78,414,416주9989.9억원
cmu5yjgxw0yd3109o3161a03wfsc-stock-price006140:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgxr0yd0109or9g8rh4t1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-09-16006140006140KR7006140008피제이전자KOSDAQ4,540원-105원-2.26%4,665원4,665원4,540원14,4286588.2만원14,865,000주674.8억원
cmu5yjgwi0ycb109o1ox6w5d9fsc-stock-price006060:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgwd0yc9109o6ocivzne1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-09-16006060006060KR7006060008화승인더KOSPI2,415원5원0.21%2,425원2,425원2,390원47,0831.1억원55,320,000주1335.9억원
cmu5yji010yy9109op1gpzr91fsc-stock-price010040:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhzw0yy7109omouktpp71
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-09-16010040010040KR7010040004한국내화KOSPI1,604원-7원-0.43%1,598원1,620원1,585원1,729275.2만원41,067,062주658.7억원
cmu5yjiwt0zh3109odaapl3nmfsc-stock-price014910:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjiwp0zh1109ominjrxb71
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-09-16014910014910KR7014910004성문전자KOSPI1,964원14원0.72%1,970원1,970원1,922원175,1733.3억원21,857,257주429.2억원
cmu5yjgqt0y9c109o4yvj43n8fsc-stock-price005800:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgqp0y99109oj6ujmopu1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-09-16005800005800KR7005800008신영와코루KOSPI13,500원30원0.22%13,570원13,700원13,490원7,1849736.8만원9,000,000주1215억원
cmu5yjgtm0yao109owbiz9cuufsc-stock-price005930:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgth0yal109oop1g9a2n1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-09-16005930005930KR7005930003삼성전자KOSPI253,500원5,000원2.01%248,000원254,000원247,500원11,757,1062.9조원5,846,278,608주1482조원
cmu5yjgnr0y7q109oj5vy49tifsc-stock-price005610:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgnm0y7n109oe2d03ob01
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-09-16005610005610KR7005610001삼립KOSPI40,250원-950원-2.31%41,200원41,200원40,100원9613871.5만원8,629,009주3473.1억원
cmu5yjgvc0ybo109ohphetp8tfsc-stock-price005965:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgv80ybm109o72dkyxi41
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-09-16005965005965KR7005961008동부건설우KOSPI17,290원290원1.71%17,000원17,300원17,000원145246.9만원225,732주39억원
cmu5yjgoj0y81109o1y52efelfsc-stock-price005680:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgod0y7y109o40ncmlm41
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-09-16005680005680KR7005680004삼영전자KOSPI12,330원80원0.65%12,500원13,740원12,240원107,11113.5억원20,000,000주2466억원
cmu5yjgmx0y78109on8lbjld2fsc-stock-price005490:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgms0y74109oqpjtiyjz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-09-16005490005490KR7005490008POSCO홀딩스KOSPI326,500원-5,500원-1.66%328,500원334,000원325,000원156,849513.8억원79,241,527주25.8조원
cmu5yjj6f0zmp109otd7uhsrqfsc-stock-price016800:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj6a0zmm109ojdcokvdv1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-09-16016800016800KR7016800005퍼시스KOSPI27,000원-100원-0.37%27,000원27,050원27,000원1129.7만원11,500,000주3105억원
cmu5yjkiy10e9109orgqwfy4ofsc-stock-price031510:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkit10e7109ovgqp6ok31
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-09-16031510031510KR7031510001오스템KOSDAQ1,135원14원1.25%1,112원1,144원1,112원44,7895075.7만원28,000,000주317.8억원
cmu5yjgi40y4e109oqug00qhffsc-stock-price005110:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjghz0y4b109o9nl4tz581
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-09-16005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmu5yjggz0y3r109oq0tvxdvufsc-stock-price005010:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjggv0y3o109ope0eiani1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-09-16005010005010KR7005010004휴스틸KOSPI3,895원-20원-0.51%3,920원3,945원3,810원202,4467.8억원56,188,075주2188.5억원
cmu5yjhbx0ykl109o0z8jtlrmfsc-stock-price007540:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjhbs0yki109oe3429t9m1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-09-16007540007540KR7007540008샘표KOSPI49,300원-1,200원-2.38%50,700원51,200원49,300원37,61818.7억원2,875,800주1417.7억원
cmu5yjglt0y6k109ostpzs9dafsc-stock-price005389:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:46cmu5yjglp0y6i109o5091mgpg1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-09-16005389005389KR7005383005현대차3우BKOSPI168,700원-3,500원-2.03%172,900원172,900원168,400원13,33822.6억원2,327,452주3926.4억원
cmu5yjgaz0y0d109o137z184qfsc-stock-price004650:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgav0y0a109oznudetl31
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-09-16004650004650KR7004650008창해에탄올KOSDAQ9,280원-20원-0.22%9,360원9,360원9,200원5,7735341.8만원9,190,885주852.9억원
cmu5yjg9v0xzp109o0cb7q1a3fsc-stock-price004540:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg9q0xzm109ox85uvddt1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-09-16004540004540KR7004540001깨끗한나라KOSPI1,232원-13원-1.04%1,243원1,250원1,204원14,0861732.3만원37,240,693주458.8억원
cmu5yjgg50y39109o1qmus9h8fsc-stock-price004985:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgg00y36109ov1ug2i7t1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-09-16004985004985KR7004981007성신양회우KOSPI8,650원30원0.35%8,890원8,890원8,510원516445.3만원735,645주63.6억원
cmu5yjg7m0xyg109o0fgcdfxufsc-stock-price004380:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg7h0xyd109oye3v7q7o1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-09-16004380004380KR7004380002삼익THKKOSPI7,550원-70원-0.92%7,720원7,720원7,470원15,3951.1억원20,700,000주1562.8억원
cmu5yjk0h1042109oonpvd4ygfsc-stock-price024910:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk0d103y109of5gx3eev1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-09-16024910024910KR7024910002경창산업KOSDAQ1,506원-18원-1.18%1,531원1,531원1,487원53,9008074.5만원35,819,005주539.4억원
cmu5yjk7v107z109oisowdqtkfsc-stock-price026890:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk7q107w109oefv41dl71
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-09-16026890026890KR7026890004스틱인베스트먼트KOSPI8,280원-60원-0.72%8,360원8,500원8,180원17,1731.4억원38,770,837주3210.2억원
cmu5yjh4o0ygt109ottwk316vfsc-stock-price006840:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh4j0ygq109oo1toy9cc1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-09-16006840006840KR7006840003AK홀딩스KOSPI6,960원-520원-6.95%7,330원7,380원6,880원25,3931.7억원13,247,561주922억원
cmu5yjg600xxl109okj0fnskwfsc-stock-price004270:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg5v0xxi109ocehccbza1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-09-16004270004270KR7004270005남성KOSPI5,490원20원0.37%5,410원5,580원5,390원5,1432803.8만원4,560,128주250.3억원
cmu5yjh2j0yfl109ou57kiy6nfsc-stock-price006650:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh2e0yfj109orlyachpk1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-09-16006650006650KR7006650006대한유화KOSPI100,900원800원0.80%100,600원107,400원100,200원60,20462.2억원6,500,000주6558.5억원
cmu5yjh1d0yex109ois1qp8mzfsc-stock-price006405:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh180yeu109o84b3mavq1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-09-16006405006405KR7006401004삼성SDI우KOSPI216,000원-1,500원-0.69%216,000원220,000원215,000원3,1306.8억원1,617,896주3494.6억원
cmu5yjgse0ya0109okknwxqxnfsc-stock-price005850:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgsa0y9w109onpe61t7r1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-09-16005850005850KR7005850003에스엘KOSPI50,300원-400원-0.79%50,700원50,700원49,700원57,48128.7억원46,448,520주2.3조원
cmu5yjguf0yb6109olkn54tp6fsc-stock-price005945:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgub0yb2109ozugx93gh1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-09-16005945005945KR7005941000NH투자증권우KOSPI22,650원-150원-0.66%22,800원22,950원22,400원32,3787.3억원18,870,968주4274.2억원
cmu5yjgjs0y5d109oil708h8zfsc-stock-price005300:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgjo0y5b109o1ejfcpiu1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-09-16005300005300KR7005300009롯데칠성KOSPI95,100원-1,200원-1.25%96,600원96,700원94,700원14,33513.6억원9,278,884주8824.2억원
71,811건 중 2,751–2,800← 이전56 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬