Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3b6m02qe10cidqshdsy0fsc-stock-price033310:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b6j02qc10ci90q68y1u1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-11-02033310033310KR7033310004엠투엔KOSDAQ1,286원6원0.47%1,281원1,288원1,251원31,8444043.7만원39,972,456주514억원
cmw1g3b6d02qa10cinjdfgbunfsc-stock-price033290:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b6902q910cim2oos3901
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-11-02033290033290KR7033290008로젠KOSDAQ1,636원58원3.68%1,578원1,645원1,550원112,9371.8억원56,156,301주918.7억원
cmw1g3b3102p110ci8ovttdjrfsc-stock-price032960:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b2w02oz10ci6m243pu31
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-11-02032960032960KR7032960007동일기연KOSDAQ2,600원-50원-1.89%2,640원2,640원2,590원7,2301889.5만원17,592,975주457.4억원
cmw1g3b2r02ox10cicz943lmxfsc-stock-price032940:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b2m02ov10cirhltgkmk1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-11-02032940032940KR7032940009원익KOSDAQ7,340원420원6.07%6,920원7,680원6,790원738,88854.6억원18,193,181주1335.3억원
cmw1g3b1n02oh10ciabl2ue3wfsc-stock-price032820:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b1j02og10cihirn2vzr1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-11-02032820032820KR7032820003우리기술KOSDAQ9,060원240원2.72%8,600원9,130원8,590원1,289,277115.7억원172,784,612주1.5조원
cmw1g3b0d02o110cicvmdpf11fsc-stock-price032680:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b0902nz10ci7a8noqw41
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-11-02032680032680KR7032680001소프트센KOSDAQ860원7원0.82%845원893원808원45,8703850.4만원23,055,881주198.2억원
cmw1g3ayq02nd10cicmzn5rs9fsc-stock-price032500:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3ayl02nb10ciovti60f01
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-11-02032500032500KR7032500001케이엠더블유KOSDAQ17,930원630원3.64%17,100원18,080원17,100원75,26313.3억원42,191,701주7564.9억원
cmw1g3pvk085u10cied758mvefsc-stock-price388050:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pvf085s10ci4q2qvymz1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-11-02388050388050KR7388050007지투파워KOSDAQ7,460원220원3.04%7,030원7,470원7,030원120,4298.8억원18,709,437주1395.7억원
cmw1g3axi02mx10ci9s7xmcmbfsc-stock-price032190:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3axf02mw10ciw2n5rylo1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-11-02032190032190KR7032190001다우데이타KOSDAQ16,510원-40원-0.24%16,550원16,650원16,380원39,9636.5억원38,300,000주6323.3억원
cmw1g3awb02mh10cirx4jrx33fsc-stock-price031820:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3aw602mf10ci999f469r1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-11-02031820031820KR7031820004아이티센씨티에스KOSPI5,070원165원3.36%4,770원5,110원4,770원22,1361억원12,105,146주613.7억원
cmw1g3ax602mt10cibe1lqecifsc-stock-price032080:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3ax202mr10ci2mh4yl011
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-11-02032080032080KR7032080004아즈텍WBKOSDAQ1,661원-68원-3.93%1,691원1,705원1,660원6,2751052.3만원10,745,514주178.4억원
cmw1g3auk02lt10ciu99qfjdifsc-stock-price030960:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3aud02lr10ci7zbxqp4a1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-11-02030960030960KR7030960009양지사KOSDAQ6,250원-180원-2.80%6,650원6,860원6,120원1,140,95473.3억원15,980,000주998.7억원
cmw1g3atm02lh10cizqa4sj68fsc-stock-price030530:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3ath02lf10cidwmp67r41
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-11-02030530030530KR7030530000원익홀딩스KOSDAQ32,350원2,850원9.66%29,100원34,000원29,100원8,333,3542652.8억원77,237,981주2.4조원
cmw1g3arh02kp10ci5lyxhsddfsc-stock-price029780:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3arc02kn10civz0p44p31
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-11-02029780029780KR7029780004삼성카드KOSPI41,500원-950원-2.24%42,150원42,850원41,500원74,45631.1억원115,858,891주4.8조원
cmw1g3ar702kl10ciy74i5ip8fsc-stock-price029530:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3ar102kk10cini9k417y1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-11-02029530029530KR7029530003신도리코KOSPI36,000원-300원-0.83%35,800원36,500원34,900원4,2441.5억원9,715,729주3497.6억원
cmw1g38oa01ud10cihmlcn234fsc-stock-price0126Z0:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38o501ub10cix3llj1651——2026-11-020126Z0—KR70126Z0002삼성에피스홀딩스KOSPI312,000원2,500원0.81%303,500원315,500원303,500원16,38751억원24,883,049주7.7조원
cmw1g38s901vq10cisy441r20fsc-stock-price0131D0:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38s501vo10cir9lwd3wp1——2026-11-020131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,983원27원1.38%1,956원1,983원1,956원33,7586669.3만원6,310,000주125.1억원
cmw1g38qm01v710cibf7zazthfsc-stock-price013000:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38qf01v510cimjf0cy541
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-11-02013000013000KR7013000005세우글로벌KOSPI1,202원-3원-0.25%1,192원1,202원1,176원43,2795165.7만원28,705,031주345억원
cmw1g38p601up10cit5clu3jkfsc-stock-price012790:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38p101un10ciw4m0zbpd1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-11-02012790012790KR7012790002신일제약KOSDAQ6,300원210원3.45%6,160원6,350원6,050원11,9137470만원11,986,415주755.1억원
cmw1g38qb01v310ciwlzmqri2fsc-stock-price0129K0:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38q601v210cihj0x67731——2026-11-020129K0—KR70129K0006신한제18호스팩KOSDAQ1,967원-1원-0.05%1,967원1,967원1,953원1,656325.2만원5,620,000주110.5억원
cmw1g38nh01u110cii3i8bb9lfsc-stock-price012620:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38nc01u010ci2x2pkeha1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-11-02012620012620KR7012620001원일특강KOSDAQ7,670원10원0.13%7,530원7,780원7,520원4,7493642.4만원4,400,000주337.4억원
cmw1g38ky01t510ci2iq8zqvufsc-stock-price012205:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38kv01t410cixizbmw9n1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-11-02012205012205KR7012201000계양전기우KOSPI4,025원5원0.12%4,020원4,080원4,015원5,0832046.2만원1,169,079주47억원
cmw1g3d4103g210ci0s1pwy18fsc-stock-price050890:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d3w03g010civv48ovgb1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-11-02050890050890KR7050890003쏠리드KOSDAQ8,250원300원3.77%7,780원8,330원7,780원480,20239억원60,756,534주5012.4억원
cmw1g38k601sx10ci7n8sb4hmfsc-stock-price012170:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38k101sw10ci93t65bpr1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-11-02012170012170KR7012170007아센디오KOSPI3,300원-65원-1.93%3,365원3,365원3,165원13,0094227.4만원10,302,348주339.9억원
cmw1g396b020i10ci5l1iwp5dfsc-stock-price015590:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g3968020g10cii5h5d0s01
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-11-02015590015590KR7015590003DKMEKOSPI1,992원57원2.95%1,965원2,000원1,855원37,9837343.9만원53,396,308주1063.6억원
cmw1g392y01zm10ci5s53pcaafsc-stock-price014940:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g392s01zk10ciffrpj80x1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-11-02014940014940KR7014940001오리엔탈정공KOSDAQ3,795원215원6.01%3,535원3,910원3,535원182,8726.8억원45,573,661주1729.5억원
cmw1g38zv01yi10cihkmpmngqfsc-stock-price014580:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38zr01yg10cim0dx219d1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-11-02014580014580KR7014580005태경비케이KOSPI3,570원35원0.99%3,510원3,605원3,510원13,2134723.4만원27,583,100주984.7억원
cmw1g38z201y610ci4uigqeitfsc-stock-price014470:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38yx01y410ciziywnbnj1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-11-02014470014470KR7014470009부방KOSDAQ963원21원2.23%937원971원930원29,8082821.9만원53,666,481주516.8억원
cmw1g38rl01vi10cixmsec2vnfsc-stock-price0130H0:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38rf01vh10cimy9m9z4x1——2026-11-020130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,985원-1원-0.05%1,986원1,999원1,983원35,4747055.8만원7,700,000주152.8억원
cmw1g38jv01st10ci45erb6aefsc-stock-price012160:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38jr01ss10ci81gt2kr01
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-11-02012160012160KR7012160008영흥KOSPI1,742원1원0.06%1,741원1,784원1,741원13,5572378.3만원15,620,703주272.1억원
cmw1g38kn01t110ciyp4mn7szfsc-stock-price012200:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38kf01t010ci50ttiv9t1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-11-02012200012200KR7012200002계양전기KOSPI2,630원20원0.77%2,610원2,645원2,545원116,0503억원35,422,829주931.6억원
cmw1g38jk01sp10cilm56ftqhfsc-stock-price0120G0:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38je01sn10cigvek57ho1——2026-11-020120G0—KR70120G0001삼양바이오팜KOSPI39,500원850원2.20%37,500원39,950원37,500원22,0878.6억원7,435,870주2937.1억원
cmw1g38fn01rc10cigb5kv93ffsc-stock-price011560:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38fi01ra10cisb1jiap41
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-11-02011560011560KR7011560000세보엠이씨KOSDAQ20,150원830원4.30%19,290원20,250원19,150원23,0934.6억원10,084,872주2032.1억원
cmw1g38j601sl10ciivupii54fsc-stock-price012030:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38j201sj10ci93hhqrgj1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-11-02012030012030KR7012030003DBKOSPI2,290원30원1.33%2,205원2,305원2,185원481,01510.8억원201,173,933주4606.8억원
cmw1g38ay01pq10ciq5xqm3ygfsc-stock-price011090:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38aq01pp10cictc8dx5l1
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-11-02011090011090KR7011090008에넥스KOSPI1,730원5원0.29%1,720원1,770원1,605원77,1051.3억원11,857,054주205.1억원
cmw1g38hi01s010cic825orrsfsc-stock-price011785:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38hd01ry10ci55nft23v1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-11-02011785011785KR7011781002금호석유화학우KOSPI44,550원350원0.79%43,400원44,950원43,400원3,6681.6억원3,023,486주1346.9억원
cmw1g38e901qt10ci1ckaic3dfsc-stock-price011330:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38e401qr10ciihpq5lmj1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-11-02011330011330KR7011330008유니켐KOSPI5,340원190원3.69%5,110원5,410원5,050원108,0265.6억원10,018,784주535억원
cmw1g38g901rk10ci0ngrbbe1fsc-stock-price011690:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38g401ri10cits4kreda1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-11-02011690011690KR7011690005와이투솔루션KOSPI3,145원135원4.49%2,870원3,240원2,870원296,9449.1억원36,698,762주1154.1억원
cmw1g38gu01rr10ciuxuzgb40fsc-stock-price011760:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38go01rq10cibtwvllec1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-11-02011760011760KR7011760006현대코퍼레이션KOSPI22,600원200원0.89%22,550원22,900원22,300원21,7514.9억원13,228,966주2989.7억원
cmw1g3pp0083b10ciaor8tzzgfsc-stock-price377740:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pou083910ci14hxk2q21
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-11-02377740377740KR7377740006바이오노트KOSPI4,730원80원1.72%4,645원4,735원4,600원36,5531.7억원101,886,048주4819.2억원
cmw1g389u01pj10ci7oi8pepyfsc-stock-price011070:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g389p01pg10cis8qsglyx1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-11-02011070011070KR7011070000LG이노텍KOSPI327,500원1,500원0.46%320,500원334,000원314,500원147,589484.3억원23,667,107주7.7조원
cmw1g386u01oc10ci1bi0eb5zfsc-stock-price010660:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g386p01ob10cioudkcjxg1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-11-02010660010660KR7010660009화천기계KOSPI3,450원290원9.18%3,255원3,615원3,255원1,216,80242억원22,000,000주759억원
cmw1g385d01nt10ci3ra1y110fsc-stock-price010400:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g385901nr10ciacu8iowl1
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-11-02010400010400KR7010400000우진아이엔에스KOSPI3,605원-20원-0.55%3,620원3,735원3,575원2,761997.6만원7,622,000주274.7억원
cmw1g35dc00pd10cisgzbykiufsc-stock-price002960:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35d700pc10ci5q9nqjyj1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-11-02002960002960KR7002960003한국쉘석유KOSPI527,000원9,000원1.74%530,000원531,000원519,000원1,3467억원1,300,000주6851억원
cmw1g35at00oh10cierq9qkw8fsc-stock-price002800:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35an00og10cixe5tlycu1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-11-02002800002800KR7002800001신신제약KOSDAQ3,970원-5원-0.13%3,950원4,000원3,915원8,5823399.1만원15,170,500주602.2억원
cmw1g3n5e078710cifvg5yvtkfsc-stock-price293580:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n59078510ci7nxkmtmh1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-11-02293580293580KR7293580007나우IBKOSDAQ1,288원68원5.57%1,183원1,300원1,183원352,4794.4억원94,929,950주1222.6억원
cmw1g35bq00ot10ciettyyjmxfsc-stock-price002840:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35bm00or10ci8bmy8psy1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-11-02002840002840KR7002840007미원상사KOSPI135,200원-2,700원-1.96%137,900원140,000원134,200원4,2245.7억원4,500,000주6084억원
cmw1g35bd00op10ciste5tpklfsc-stock-price002820:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35b800om10ci51cfkpja1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-11-02002820002820KR7002820009SUN&LKOSPI1,066원26원2.50%1,124원1,124원1,012원29,4413069.1만원12,063,204주128.5억원
cmw1g358000ni10cim3w4c997fsc-stock-price002720:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g357w00ng10ci9s25p85b1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-11-02002720002720KR7002720001국제약품KOSPI3,430원85원2.54%3,265원3,450원3,265원294,3119.9억원21,159,832주725.7억원
cmw1g355n00mo10ciszzc8ku9fsc-stock-price002600:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g355i00mn10ciaapgru3l1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-11-02002600002600KR7002600005조흥KOSPI139,900원600원0.43%139,500원139,900원139,500원13181.6만원600,000주839.4억원
149,310건 중 2,751–2,800← 이전56 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬