Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tb7i0hcm10g0828uyrgyfsc-stock-price088800:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb7d0hck10g03mewimc41
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-09-09088800088800KR7088800008에이스테크KOSDAQ1,821원52원2.94%1,765원1,922원1,750원159,9682.9억원75,506,434주1374.9억원
cmtv1tb7s0hcq10g0yv2evx9ffsc-stock-price088910:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb7n0hco10g02hab84cv1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-09-09088910088910KR7088910005동우팜투테이블KOSDAQ2,070원-10원-0.48%2,085원2,085원2,060원41,0548470.3만원25,721,764주532.4억원
cmtv1tb810hcu10g0tdza65hpfsc-stock-price088980:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb7x0hcs10g0qdqgm2fo1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-09-09088980088980KR7088980008맥쿼리인프라KOSPI9,870원-70원-0.70%9,940원9,950원9,850원677,21866.9억원478,921,993주4.7조원
cmtv1tb8c0hcy10g09c46o8wufsc-stock-price089010:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb870hcw10g0orwwk0nb1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-09-09089010089010KR7089010003켐트로닉스KOSDAQ23,000원800원3.60%22,550원23,200원22,550원72,50416.6억원16,770,027주3857.1억원
cmtv1tb8n0hd210g0y18y4019fsc-stock-price089030:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb8h0hd010g06zvb91p31
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-09-09089030089030KR7089030001테크윙KOSDAQ48,200원2,000원4.33%46,450원49,800원46,200원723,672351억원37,053,645주1.7조원
cmtv1tb8w0hd610g08803qjubfsc-stock-price089140:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb8s0hd410g0a3wujx3s1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-09-09089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,095원20원0.96%2,055원2,110원2,015원73,7671.5억원15,316,234주320.8억원
cmtv1tb960hda10g0p55fw3fxfsc-stock-price089150:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb920hd810g0fojjqk5v1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-09-09089150089150KR7089150007케이씨티KOSDAQ1,839원8원0.44%1,829원1,840원1,814원8,4121537만원17,150,000주315.3억원
cmtv1tb9h0hde10g0jejpuimxfsc-stock-price089230:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb9c0hdc10g066fhji4h1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-09-09089230089230KR7089230007THE E&MKOSDAQ1,882원4원0.21%1,880원1,950원1,850원129,5462.4억원39,421,354주741.9억원
cmtv1tb9r0hdi10g0ox3sr9rsfsc-stock-price089470:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb9m0hdg10g0z45rn82b1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-09-09089470089470KR7089470009HDC현대EPKOSPI3,850원-25원-0.65%3,875원3,910원3,840원26,3781억원31,900,000주1228.1억원
cmtv1tba20hdm10g034y0dj7afsc-stock-price089590:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb9x0hdk10g0gj2jal5z1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-09-09089590089590KR7089590004제주항공KOSPI4,865원-105원-2.11%4,965원5,030원4,810원327,23716억원80,640,985주3923.1억원
cmtv1tbac0hdq10g0iilf28q8fsc-stock-price089600:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tba70hdo10g0ase5x3k21
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-09-09089600089600KR7089600001KT나스미디어KOSDAQ13,060원190원1.48%12,800원13,250원12,800원16,2022.1억원11,568,163주1510.8억원
cmtv1tbal0hdu10g09bf5fcajfsc-stock-price089790:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbah0hds10g0j7k4j5ki1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-09-09089790089790KR7089790000제이티KOSDAQ4,765원10원0.21%4,750원4,865원4,690원80,7383.8억원10,315,513주491.5억원
cmtv1tbaw0hdy10g02e9hsiyvfsc-stock-price089850:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbar0hdw10g08eocy0h41
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-09-09089850089850KR7089850002유비벨록스KOSDAQ4,155원15원0.36%4,180원4,295원4,060원15,6516484.6만원14,730,199주612억원
cmtv1tbb50he210g0ubibt5r7fsc-stock-price089860:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbb10he010g0d87f6pav1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-09-09089860089860KR7089860001롯데렌탈KOSPI48,700원-900원-1.81%49,150원49,350원47,300원112,04153.9억원36,309,388주1.7조원
cmtv1tbbg0he610g03dj26pb7fsc-stock-price089890:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbbb0he410g0o1bemkym1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-09-09089890089890KR7089890008코세스KOSDAQ25,150원2,650원11.78%23,000원25,950원23,000원353,38189.3억원16,584,962주4171.1억원
cmtv1tbbr0hea10g0ujadt548fsc-stock-price089970:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbbl0he810g0bsh7twuh1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-09-09089970089970KR7089970008브이엠KOSDAQ49,600원-1,500원-2.94%50,800원52,000원49,300원848,495424.4억원26,326,765주1.3조원
cmtv1tbc00hee10g05zultkapfsc-stock-price089980:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbbw0hec10g02yaashog1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-09-09089980089980KR7089980007상아프론테크KOSDAQ15,300원550원3.73%14,910원15,420원14,870원32,8455억원15,989,037주2446.3억원
cmtv1tfe30iz910g0os97aghnfsc-stock-price209640:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tfdz0iz710g01ec7fnrl1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-09-09209640209640KR7209640002와이제이링크KOSDAQ3,090원70원2.32%3,060원3,145원3,045원64,4571.9억원28,443,146주878.8억원
cmtv1tfee0izd10g0iiqom4frfsc-stock-price210120:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tfe90izb10g04xpq897e1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-09-09210120210120KR7210120002캔버스엔KOSDAQ1,606원-92원-5.42%1,649원1,720원1,602원90,4691.4억원9,694,991주155.7억원
cmtv1tfeo0izh10g0vf3spxm9fsc-stock-price210540:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tfej0izf10g0sudfvr1c1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-09-09210540210540KR7210540001디와이파워KOSPI11,480원50원0.44%11,550원11,550원11,410원13,9601.6억원11,041,708주1267.5억원
cmtv1tfey0izl10g0px75zgd5fsc-stock-price210980:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tfet0izj10g0xtw6roiz1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-09-09210980210980KR7210980009SK디앤디KOSPI3,750원-95원-2.47%3,845원3,850원3,720원110,1084.1억원18,617,382주698.1억원
cmtv1tffc0izp10g06kt1eovpfsc-stock-price211050:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tff60izo10g0oi3kxjdd1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-09-09211050211050KR7211050000인카금융서비스KOSDAQ10,200원-400원-3.77%10,500원10,630원10,100원89,8459.2억원49,263,657주5024.8억원
cmtv1tffl0izt10g0jqu4pbt9fsc-stock-price211270:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tffh0izr10g0bte2oisc1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-09-09211270211270KR7211270004AP위성KOSDAQ8,700원250원2.96%8,450원8,790원8,400원78,3416.7억원15,082,304주1312.1억원
cmtv1tffv0izx10g08feea7fefsc-stock-price212310:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tffr0izv10g0zmkhbdru1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-09-09212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmtv1tfg60j0110g0i2nspezdfsc-stock-price212560:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tfg10izz10g0iamq97eo1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-09-09212560212560KR7212560007네오오토KOSDAQ12,350원-500원-3.89%12,850원13,150원12,020원445,00655.4억원13,486,348주1665.5억원
cmtv1tfgg0j0510g0dtwhgtjofsc-stock-price212710:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tfgc0j0310g0psa58axy1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-09-09212710212710KR7212710008아이에스티이KOSDAQ7,150원-20원-0.28%7,170원7,270원7,040원64,9224.6억원9,714,978주694.6억원
cmtv1tfgq0j0910g0rkgdv17wfsc-stock-price213420:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tfgm0j0710g09aqjr6281
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-09-09213420213420KR7213420003덕산네오룩스KOSDAQ31,200원550원1.79%30,450원31,900원30,350원187,53558.8억원24,831,179주7747.3억원
cmtv1tfh10j0d10g09e95on2ffsc-stock-price213500:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfgw0j0b10g030tq4rlp1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-09-09213500213500KR7213500002한솔제지KOSPI7,490원-40원-0.53%7,520원7,560원7,480원13,6061억원23,800,576주1782.6억원
cmtv1tfhc0j0h10g0a6xkngigfsc-stock-price214150:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfh70j0f10g0doxohd701
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-09-09214150214150KR7214150005클래시스KOSDAQ31,500원150원0.48%31,150원31,650원31,150원126,79839.8억원65,235,659주2조원
cmtv1tfhm0j0l10g0l59hrlkwfsc-stock-price214180:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfhh0j0j10g0oe759nv71
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-09-09214180214180KR7214180002헥토이노베이션KOSDAQ14,490원180원1.26%14,420원14,540원14,250원29,1904.1억원12,993,367주1882.7억원
cmtv1tfhw0j0p10g0f4ymxwhdfsc-stock-price214260:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfhs0j0n10g0opd6bok81
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-09-09214260214260KR7214260002라파스KOSDAQ7,880원0원0.00%7,880원7,930원7,720원10,4238125.3만원8,922,463주703억원
cmtv1tfi60j0t10g0c0hn692zfsc-stock-price214270:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfi20j0r10g0rr0ovcz51
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-09-09214270214270KR7214270001FSNKOSDAQ1,298원-2원-0.15%1,332원1,332원1,255원59,8757674.1만원45,251,636주587.3억원
cmtv1tfig0j0x10g0sg4keap6fsc-stock-price214320:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfic0j0v10g0zpib2g451
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-09-09214320214320KR7214320004이노션KOSPI18,570원-80원-0.43%18,790원18,820원18,530원39,4807.3억원40,000,000주7428억원
cmtv1tfis0j1110g0m4jew4jofsc-stock-price214330:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfin0j0z10g0sq1zorah1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-09-09214330214330KR7214330003금호에이치티KOSPI6,360원-210원-3.20%6,620원6,750원6,270원114,4747.3억원10,456,929주665억원
cmtv1tfj10j1510g0j8w9ic13fsc-stock-price214370:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfix0j1310g0mfrz8cge1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-09-09214370214370KR7214370009케어젠KOSDAQ43,550원-1,050원-2.35%43,950원44,600원42,950원59,99926.2억원53,715,000주2.3조원
cmtv1tfjb0j1910g08q37215hfsc-stock-price214390:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfj70j1710g0tpypn2fl1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-09-09214390214390KR7214390007경보제약KOSPI5,400원10원0.19%5,460원5,500원5,370원13,8307470.9만원23,906,860주1290.9억원
cmtv1tfjn0j1d10g0uyq3mq5afsc-stock-price214420:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfjh0j1b10g0xbysvca61
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-09-09214420214420KR7214420002토니모리KOSPI5,100원-50원-0.97%5,110원5,200원5,100원64,5793.3억원24,054,799주1226.7억원
cmtv1tfjw0j1h10g0c74hm2vjfsc-stock-price214430:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfjr0j1f10g0tpu6lqe91
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-09-09214430214430KR7214430001아이쓰리시스템KOSDAQ59,800원1,000원1.70%58,000원60,500원57,500원17,28810.3억원7,307,215주4369.7억원
cmtv1tfk70j1l10g0fw4mjrgmfsc-stock-price214450:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfk20j1j10g0g70guacu1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-09-09214450214450KR7214450009파마리서치KOSDAQ366,000원-3,000원-0.81%365,500원372,000원359,500원173,647631.6억원10,389,648주3.8조원
cmtv1tfkh0j1p10g07s8tjqo9fsc-stock-price214610:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfkc0j1n10g0wxnjnlwh1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-09-09214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmtv1tfkr0j1t10g0r1ivmb9vfsc-stock-price214680:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfkn0j1r10g0114gii2e1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-09-09214680214680KR7214680001디알텍KOSDAQ960원0원0.00%0원0원0원00원83,477,056주801.3억원
cmtv1tfl20j1x10g0nr3lq80ufsc-stock-price215000:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfkx0j1v10g0m2yfjt791
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-09-09215000215000KR7215000001골프존KOSDAQ35,650원-350원-0.97%35,950원36,200원35,500원11,6014.1억원6,275,415주2237.1억원
cmtv1tflb0j2110g01qur4rnmfsc-stock-price215090:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfl70j1z10g0sb7hgm5m1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-09-09215090215090KR7215090002솔디펜스KOSDAQ1,474원31원2.15%1,480원1,497원1,415원158,3072.3억원23,155,661주341.3억원
cmtv1tfll0j2510g0oio4nfedfsc-stock-price215100:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tflh0j2310g058d8o6ip1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-09-09215100215100KR7215100009로보로보KOSDAQ4,175원25원0.60%4,150원4,225원4,130원59,2642.4억원20,348,454주849.5억원
cmtv1tflv0j2910g0j2exc40sfsc-stock-price215200:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tflr0j2710g0aqdvze6g1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-09-09215200215200KR7215200007메가스터디교육KOSDAQ34,200원-750원-2.15%34,700원35,000원34,150원34,10911.7억원10,365,216주3544.9억원
cmtv1tfm50j2d10g05vgvsy8ifsc-stock-price215360:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfm10j2b10g0vbtb5uux1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-09-09215360215360KR7215360009우리산업KOSDAQ6,330원10원0.16%6,240원6,350원6,210원8,0635062.8만원9,132,163주578억원
cmtv1tfmf0j2h10g0yt0qmigifsc-stock-price215380:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfmb0j2f10g0nkof3dpu1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-09-09215380215380KR7215380007콜마바이오텍KOSDAQ2,200원90원4.27%2,170원2,240원2,100원43,7489570.3만원16,829,576주370.2억원
cmtv1tfmq0j2l10g0ig8igjh5fsc-stock-price215480:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfmm0j2j10g0u17q5py71
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-09-09215480215480KR7215480005토박스코리아KOSDAQ2,050원-35원-1.68%2,070원2,075원2,050원2,034420.8만원10,740,000주220.1억원
cmtv1tfn10j2p10g0ck2om5c9fsc-stock-price215570:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfmv0j2n10g0dr5brlk11
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-09-09215570215570KR7215570003크로넥스KONEX553원-97원-14.92%650원650원553원72741.8만원6,660,151주36.8억원
cmtv1tfna0j2t10g0hxwrpv1nfsc-stock-price215600:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfn60j2r10g0v52z6sex1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-09-09215600215600KR7215600008신라젠KOSDAQ2,365원0원0.00%2,365원2,405원2,340원495,01911.6억원138,553,564주3276.7억원
83,286건 중 27,901–27,950← 이전559 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬