Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonqxn40jia0zci10jrwhg1fsc-stock-price254490:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxms0ji80zci950wm9r71
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-10-23254490254490KR7254490006미래반도체KOSDAQ13,910원-110원-0.78%13,740원13,960원13,130원54,2287.3억원14,438,000주2008.3억원
cmvonqxnx0jie0zcic4g17q9rfsc-stock-price255220:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxnj0jic0zcipbg6vt9q1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-10-23255220255220KR7255220006SGKOSDAQ1,040원6원0.58%1,033원1,048원996원1,358,64713.8억원150,563,302주1565.8억원
cmvonqxon0jii0zcidc9smle3fsc-stock-price255440:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxob0jig0zciidvpspx01
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-10-23255440255440KR7255440000야스KOSDAQ9,350원-350원-3.61%9,520원10,020원9,240원125,96812억원13,058,000주1220.9억원
cmvonqxpf0jim0zci8kjeob2ffsc-stock-price256150:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxp20jik0zcivwhaswqb1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-10-23256150256150KR7256150004한독크린텍KOSDAQ4,780원-105원-2.15%4,870원4,870원4,705원4,5782180.7만원8,395,000주401.2억원
cmvonqxq60jiq0zci1jyg9ff8fsc-stock-price256630:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxpt0jio0zcidzox0n0b1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-10-23256630256630KR7256630005포인트엔지니어링KOSDAQ4,010원-15원-0.37%4,015원4,015원3,925원2,6011032.1만원11,599,414주465.1억원
cmvonqxqy0jiu0zci9bwu3nkefsc-stock-price256840:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxql0jis0zcinbp5icar1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-10-23256840256840KR7256840000한국비엔씨KOSDAQ2,560원-105원-3.94%2,610원2,625원2,520원605,33715.4억원68,394,886주1750.9억원
cmvonqxro0jiy0zcijqvjx1q2fsc-stock-price256940:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxrc0jiw0zciferjtanj1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-10-23256940256940KR7256940008킵스파마KOSDAQ5,520원-90원-1.60%5,600원5,670원5,330원23,5301.2억원20,078,147주1108.3억원
cmvonqxsi0jj20zci29adumvefsc-stock-price257370:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxs30jj00zcidc9ela4s1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-10-23257370257370KR7257370007피엔티엠에스KOSDAQ1,801원5원0.28%1,796원1,913원1,770원3,770682.6만원12,504,861주225.2억원
cmvonqxt60jj60zcii5no1s75fsc-stock-price257720:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxsv0jj40zcilaypwyj71
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-10-23257720257720KR7257720003실리콘투KOSDAQ30,250원-950원-3.04%30,800원31,000원30,000원462,332140.2억원65,576,252주1.9조원
cmvonqxtx0jja0zcib55ztj7ffsc-stock-price258050:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxtl0jj80zcijj9vhdxf1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-10-23258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmvonqxup0jje0zcikbfkd8djfsc-stock-price258610:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxud0jjc0zcir4qng5m21
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-10-23258610258610KR7258610005케일럼KOSDAQ1,064원-7원-0.65%1,071원1,100원1,056원3,860416.7만원36,485,063주388.2억원
cmvonqxvg0jji0zci5nflibfwfsc-stock-price258790:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxv40jjg0zcijwoy44lo1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-10-23258790258790KR7258790005소프트캠프KOSDAQ6,370원-120원-1.85%6,490원6,930원6,230원39,6612.7억원4,998,256주318.3억원
cmvonqxw70jjm0zci1ojxdqsufsc-stock-price258830:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxvu0jjk0zcicjqwn6wm1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-10-23258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmvonqxwz0jjq0zcirb1st6k2fsc-stock-price259630:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxwl0jjo0zciwrdmipq91
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-10-23259630259630KR7259630002엠플러스KOSDAQ8,780원-310원-3.41%8,880원8,980원8,570원106,3209.2억원12,222,396주1073.1억원
cmvonqxxp0jju0zcixrl0zxgnfsc-stock-price259960:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxxc0jjs0zcip8u1xg1g1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-10-23259960259960KR7259960003크래프톤KOSPI185,600원-6,200원-3.23%191,700원191,800원184,400원49,20392.1억원45,916,188주8.5조원
cmvonqxyg0jjy0zcigka96wbgfsc-stock-price260660:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxy30jjw0zcijds2v9aw1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-10-23260660260660KR7260660006알리코제약KOSDAQ2,010원-15원-0.74%2,025원2,025원1,979원25,3085054만원15,327,021주308억원
cmvonqxz80jk20zcieauu70c7fsc-stock-price260870:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:59cmvonqxyv0jk00zcirji38ay31
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-10-23260870260870KR7260870001SK시그넷KONEX8,050원-100원-1.23%8,150원8,150원8,030원6,9835625.6만원22,780,385주1833.8억원
cmvonqy000jk60zcibszh50e7fsc-stock-price260930:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqxzm0jk40zcir7b981o61
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-10-23260930260930KR7260930003씨티케이KOSDAQ2,085원-5원-0.24%2,085원2,140원2,050원13,8162884.7만원19,341,591주403.2억원
cmvonqy0q0jka0zcizn8jbcblfsc-stock-price260970:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqy0e0jk80zcicualwfsl1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-10-23260970260970KR7260970009에스앤디KOSDAQ57,500원-700원-1.20%57,600원58,900원55,800원20,03811.3억원2,892,754주1663.3억원
cmvonqy1j0jke0zcihhss7j5ffsc-stock-price261200:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqy160jkc0zcik1zp1jwf1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-10-23261200261200KR7261200000덴티스KOSDAQ2,410원-35원-1.43%2,420원2,445원2,335원12,9923119.7만원15,809,700주381억원
cmvonqy2a0jki0zci0hkcpyd0fsc-stock-price261520:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqy1x0jkg0zcipvpv1sjw1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-10-23261520261520KR7261520001이지스KOSDAQ4,995원55원1.11%4,755원5,100원4,750원15,5767726.6만원10,277,800주513.3억원
cmvonqy330jkm0zcij5j7wvpjfsc-stock-price261780:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqy2p0jkk0zcidhxybw8v1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-10-23261780261780KR7261780001아리바이오랩KOSDAQ3,635원-245원-6.31%3,880원3,915원3,635원270,1979.9억원28,955,976주1052.5억원
cmvonqy3t0jkq0zciklqmf670fsc-stock-price262260:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqy3i0jko0zci56vnwa461
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-10-23262260262260KR7262260003에이프로KOSDAQ3,130원0원0.00%3,200원3,200원2,975원35,7181.1억원15,077,660주471.9억원
cmvonqy4k0jku0zcid0qp11u5fsc-stock-price262840:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqy480jks0zcipdtlsc5b1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-10-23262840262840KR7262840002아이퀘스트KOSDAQ2,875원-25원-0.86%2,840원2,895원2,775원18,6885295.2만원10,249,759주294.6억원
cmvonqy5c0jky0zci2bqbj7q1fsc-stock-price263020:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqy500jkw0zcit19k01da1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-10-23263020263020KR7263020000디케이앤디KOSDAQ2,945원-25원-0.84%2,970원2,970원2,900원19,2835615.7만원13,836,146주407.4억원
cmvonqy650jl20zciu8tneh3tfsc-stock-price263050:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqy5t0jl00zci9t4bnsez1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-10-23263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmvonqy6x0jl60zcix4zbwjkmfsc-stock-price263600:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqy6p0jl40zciartufndm1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-10-23263600263600KR7263600009덕우전자KOSDAQ4,000원0원0.00%3,935원4,020원3,815원105,0254.1억원15,930,310주637.2억원
cmvonqy7n0jla0zcivzpekblkfsc-stock-price263690:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqy7b0jl80zciawgxcjjc1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-10-23263690263690KR7263690000디알젬KOSDAQ4,905원-145원-2.87%5,050원5,050원4,825원28,9741.4억원11,325,610주555.5억원
cmvonqy8f0jle0zci7ur0e9kafsc-stock-price263700:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqy810jlc0zciaz4kv3xz1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-10-23263700263700KR7263700007케어랩스KOSDAQ1,990원9원0.45%2,070원2,070원1,980원4,819964.6만원19,414,200주386.3억원
cmvonqy950jli0zci5krt0g6tfsc-stock-price263720:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqy8s0jlg0zciz3855d2d1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-10-23263720263720KR7263720005디앤씨미디어KOSDAQ6,150원-160원-2.54%6,390원6,390원6,020원5,1293149만원12,245,561주753.1억원
cmvonqy9w0jlm0zci2h9ndx7rfsc-stock-price263750:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqy9j0jlk0zcindv0oaqf1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-10-23263750263750KR7263750002펄어비스KOSDAQ34,600원150원0.44%34,150원35,100원33,900원221,37576.8억원62,843,910주2.1조원
cmvonqyao0jlq0zcibqy0pm1vfsc-stock-price263770:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqyab0jlo0zci1s2wuvtj1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-10-23263770263770KR7263770000유에스티KOSDAQ1,492원-40원-2.61%1,500원1,542원1,460원10,0261473.4만원23,700,172주353.6억원
cmvonqybl0jlu0zcilynrwd8vfsc-stock-price263800:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqyb70jls0zci09io8q3y1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-10-23263800263800KR7263800005데이타솔루션KOSDAQ4,170원-5원-0.12%4,170원4,185원4,025원55,0402.2억원16,225,380주676.5억원
cmvonqyc70jly0zciznm2kh0ffsc-stock-price263810:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqybx0jlw0zcirwe77eyg1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-10-23263810263810KR7263810004상신전자KOSDAQ2,600원15원0.58%2,580원2,620원2,515원26,2046764.4만원15,924,825주414억원
cmvonqycu0jm20zcih2v6dfr5fsc-stock-price263860:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqyck0jm00zcioeb2kaxh1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-10-23263860263860KR7263860009지니언스KOSDAQ19,400원-1,300원-6.28%21,250원21,600원19,170원368,37474.2억원9,079,600주1761.4억원
cmvonqydm0jm60zciq8112a32fsc-stock-price263920:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqyd90jm40zcit33vy4ym1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-10-23263920263920KR7263920001휴엠앤씨KOSDAQ2,840원-30원-1.05%2,870원2,870원2,500원9,8262605.9만원9,809,026주278.5억원
cmvonqyed0jma0zcijr5v85p9fsc-stock-price264450:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqye00jm80zcib01oe9wj1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-10-23264450264450KR7264450008유비쿼스KOSDAQ10,150원-140원-1.36%10,200원10,200원9,950원24,8292.4억원14,665,493주1488.5억원
cmvonqyf40jme0zciv2xeufvqfsc-stock-price264660:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqyes0jmc0zci8dlhqtic1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-10-23264660264660KR7264660002씨앤지하이테크KOSDAQ12,290원-160원-1.29%12,200원12,300원11,880원21,4122.5억원9,721,172주1194.7억원
cmvonqyfx0jmi0zci6608itgsfsc-stock-price264850:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqyfj0jmg0zcikmxmvssz1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-10-23264850264850KR7264850009이랜시스KOSDAQ5,280원150원2.92%5,030원5,280원4,950원269,74713.7억원30,294,612주1599.5억원
cmvonqygn0jmm0zcitre37jnzfsc-stock-price264900:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqygb0jmk0zci83cxji831
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-10-23264900264900KR7264900002크라운제과KOSPI7,110원20원0.28%7,140원7,260원7,060원2,5561825.5만원12,523,850주890.4억원
cmvonqyhg0jmq0zci3dpdzo6ifsc-stock-price26490K:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqyh40jmo0zciecwq3gon1——2026-10-2326490K—KR726490K013크라운제과우KOSPI7,280원100원1.39%7,280원7,280원7,280원13195.5만원773,560주56.3억원
cmvonqyi60jmu0zci5jjntsopfsc-stock-price265520:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqyht0jms0zci9rdsljoq1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-10-23265520265520KR7265520007AP시스템KOSDAQ16,670원20원0.12%16,330원17,000원15,940원106,65217.4억원15,050,821주2508.9억원
cmvonqyiy0jmy0zcioirped6yfsc-stock-price265560:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqyim0jmw0zcidf45lws71
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-10-23265560265560KR7265560003영화테크KOSDAQ5,560원-100원-1.77%5,560원5,560원5,360원25,4961.3억원10,690,180주594.3억원
cmvonqyjo0jn20zcibg2y5hk3fsc-stock-price265740:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqyjc0jn00zcivp44kf3t1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-10-23265740265740KR7265740001엔에프씨KOSDAQ6,670원-360원-5.12%6,890원7,010원6,640원244,03316.5억원17,863,600주1191.5억원
cmvonqykf0jn60zcindqutyywfsc-stock-price266170:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqyk40jn40zci9sevw7uf1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-10-23266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmvonqyl70jna0zcigckfj0u3fsc-stock-price266350:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqykv0jn80zcipnkf2lzg1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-10-23266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmvonr0m00jy90zcid2keraw4fsc-stock-price297090:202610232026-10-23dayperiod2026-10-26 11:49:022026-10-26 11:49:02cmvonr0lo0jy70zcit53sdhxc1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-10-23297090297090KR7297090003씨에스베어링KOSDAQ4,110원-40원-0.96%4,100원4,125원3,950원55,0872.2억원27,270,000주1120.7억원
cmvonr0ms0jyd0zcim8oaaelzfsc-stock-price297570:202610232026-10-23dayperiod2026-10-26 11:49:022026-10-26 11:49:02cmvonr0mf0jyb0zcid40fzrre1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-10-23297570297570KR7297570004아틀라스링크KOSDAQ3,770원105원2.86%3,665원3,805원3,415원2,8621017.7만원6,924,243주261억원
cmvonr0nl0jyh0zci9r3sj4nbfsc-stock-price297890:202610232026-10-23dayperiod2026-10-26 11:49:022026-10-26 11:49:02cmvonr0n60jyf0zcigazs2myf1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-10-23297890297890KR7297890006HB솔루션KOSDAQ1,442원3원0.21%1,417원1,442원1,385원355,1475억원73,140,914주1054.6억원
cmvonr0od0jyl0zci57l1cwd4fsc-stock-price298000:202610232026-10-23dayperiod2026-10-26 11:49:022026-10-26 11:49:02cmvonr0nz0jyj0zci6i3ecjjk1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-10-23298000298000KR7298000001효성화학KOSPI44,500원-1,700원-3.68%45,100원45,200원43,850원8,9113.9억원3,791,811주1687.3억원
157,937건 중 27,901–27,950← 이전559 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬