Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t6dj0f1j10g021plubt7fsc-stock-price033560:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6de0f1g10g0innd144l1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-09-09033560033560KR7033560004블루콤KOSDAQ4,490원5원0.11%4,650원4,650원4,400원6,1412758만원17,100,000주767.7억원
cmtv1t6d90f1d10g0rrt4qy2xfsc-stock-price033540:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6d40f1b10g0gy5lepsd1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-09-09033540033540KR7033540006파라텍KOSDAQ2,970원-220원-6.90%3,170원3,235원2,870원100,0543억원10,449,266주310.3억원
cmtv1t6cz0f1710g0536d2ovvfsc-stock-price033530:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6cu0f1510g0myux908c1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-09-09033530033530KR7033530007SJG세종KOSPI6,680원-10원-0.15%6,690원6,760원6,590원39,8322.6억원27,052,299주1807억원
cmtv1t6cp0f1210g0jyu14t53fsc-stock-price033500:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6cl0f1010g0bmyb1btf1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-09-09033500033500KR7033500000동성화인텍KOSDAQ16,830원70원0.42%16,600원17,090원16,600원82,22813.8억원29,989,494주5047.2억원
cmtv1t6z20fdo10g057ghch1vfsc-stock-price037460:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6yx0fdm10g0a56i4vtm1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-09-09037460037460KR7037460003삼지전자KOSDAQ29,400원200원0.68%29,200원29,850원29,000원56,77116.6억원16,318,522주4797.6억원
cmtv1t6mb0f6k10g0lu6p3hlcfsc-stock-price035620:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6m50f6g10g0og6d9hcc1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-09-09035620035620KR7035620004바른손이앤에이KOSDAQ693원1원0.14%695원695원660원47,7083303.3만원18,609,918주128.9억원
cmtv1t6lw0f6b10g0ghfjli5qfsc-stock-price035610:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6lq0f6910g0pqrv98qo1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-09-09035610035610KR7035610005솔본KOSDAQ4,995원200원4.17%4,855원5,020원4,590원80,4483.9억원27,345,997주1365.9억원
cmtv1t6lm0f6610g0wcthw19cfsc-stock-price035600:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6lh0f6410g05jpd5wc21
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-09-09035600035600KR7035600006KG이니시스KOSDAQ10,230원50원0.49%10,190원10,230원10,100원22,9012.3억원27,554,434주2818.8억원
cmtv1t68h0eyl10g0re6hnllqfsc-stock-price032960:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t68d0eyi10g0h1fbdykl1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-09-09032960032960KR7032960007동일기연KOSDAQ2,125원-10원-0.47%2,170원2,175원2,100원15,4213302.8만원17,592,975주373.8억원
cmtv1t6880eyf10g0a4ch2i7ufsc-stock-price032940:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6830eyc10g0qwsitmvp1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-09-09032940032940KR7032940009원익KOSDAQ10,200원180원1.80%10,180원10,450원9,990원800,18482억원18,193,181주1855.7억원
cmtv1t67y0ey910g0pmkwrsi3fsc-stock-price032860:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t67t0ey610g08denmey71
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-09-09032860032860KR7032860009더라미KOSDAQ2,820원-155원-5.21%2,975원2,975원2,810원8,8062545만원8,079,172주227.8억원
cmtv1t67o0ey310g0zrrdye6ffsc-stock-price032850:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:50cmtv1t67j0ey010g0b4ucn0yo1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-09-09032850032850KR7032850000비트컴퓨터KOSDAQ3,830원65원1.73%3,740원4,110원3,735원170,9816.7억원16,623,293주636.6억원
cmtv1t67d0exx10g0kbehkw1mfsc-stock-price032830:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t6790exu10g0jyz8cgmp1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-09-09032830032830KR7032830002삼성생명KOSPI303,500원-4,500원-1.46%309,000원309,500원300,500원283,378861억원200,000,000주60.7조원
cmtv1t6740exr10g08xb3ljvhfsc-stock-price032820:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t66z0exo10g08ddq35031
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-09-09032820032820KR7032820003우리기술KOSDAQ14,320원2,510원21.25%12,050원14,550원11,950원39,276,7845412.6억원172,784,612주2.4조원
cmtv1t66u0exl10g0aezddvzffsc-stock-price032800:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t66p0exi10g0sehiud7u1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-09-09032800032800KR7032800005판타지오KOSDAQ1,495원11원0.74%1,484원1,506원1,484원5,401805.5만원15,107,024주225.8억원
cmtv1t66j0exf10g0uv760hulfsc-stock-price032790:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t66f0exc10g0x4mo28nh1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-09-09032790032790KR7032790008엠젠솔루션KOSDAQ1,631원190원13.19%1,473원1,780원1,441원1,691,06628억원25,680,106주418.8억원
cmtv1t6690ex910g02k713dsofsc-stock-price032750:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t6640ex610g0d2cngu2v1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-09-09032750032750KR7032750002삼진KOSDAQ3,005원50원1.69%3,000원3,020원2,970원9,5832880.1만원9,031,122주271.3억원
cmtv1t65z0ex310g03azg9n8afsc-stock-price032685:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t65u0ex010g0s0x19soh1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-09-09032685032685KR7032681009소프트센우KOSDAQ8,300원-340원-3.94%8,700원8,700원8,300원1,5861328만원71,362주5.9억원
cmtv1t65o0ewx10g05xe9twdrfsc-stock-price032680:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t65k0ewu10g0vs693ela1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-09-09032680032680KR7032680001소프트센KOSDAQ885원-2원-0.23%887원906원875원23,3962084.2만원23,055,881주204억원
cmtv1t65f0ewr10g09fp8gjowfsc-stock-price032640:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t65a0ewo10g03oeoj82s1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-09-09032640032640KR7032640005LG유플러스KOSPI14,910원30원0.20%14,860원15,010원14,770원690,856102.8억원424,427,732주6.3조원
cmtv1t6550ewl10g0q242winnfsc-stock-price032620:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t6500ewi10g0s87cfex71
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-09-09032620032620KR7032620007GC메디아이KOSDAQ3,055원40원1.33%3,030원3,065원3,020원18,4205601.5만원52,197,139주1594.6억원
cmtv1t64v0ewf10g09n5h6vbefsc-stock-price032580:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t64q0ewc10g07pcjjbna1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-09-09032580032580KR7032580003피델릭스KOSDAQ5,100원285원5.92%4,815원5,150원4,815원1,047,67752.8억원33,132,064주1689.7억원
cmtv1t64l0ew910g0s6ymcn9afsc-stock-price032560:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t64g0ew610g00kilkb3p1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-09-09032560032560KR7032560005황금에스티KOSPI5,580원-30원-0.53%5,660원5,660원5,570원11,1396242.9만원17,000,000주948.6억원
cmtv1t64b0ew310g0yjn2dr1hfsc-stock-price032540:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t6460ew010g04453m72d1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-09-09032540032540KR7032540007TJ미디어KOSDAQ3,740원85원2.33%3,685원3,740원3,660원12,4584611.4만원20,897,413주781.5억원
cmtv1t6410evx10g00ejx5ukbfsc-stock-price032500:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t63w0evu10g03azun8qb1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-09-09032500032500KR7032500001케이엠더블유KOSDAQ15,350원670원4.56%14,850원15,580원14,850원212,11832.5억원42,191,701주6476.4억원
cmtv1t63h0evl10g0wgfvyb74fsc-stock-price032300:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t63c0evj10g0c9vwywan1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-09-09032300032300KR7032300006한국파마KOSDAQ7,710원-110원-1.41%7,970원7,970원7,650원7,9036096.2만원10,906,701주840.9억원
cmtv1t6370evg10g0liv2atp6fsc-stock-price032280:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t6320evd10g0lrgwtb8t1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-09-09032280032280KR7032280000삼일KOSDAQ1,372원2원0.15%1,362원1,382원1,362원51,9687147.3만원16,213,590주222.4억원
cmtv1t74h0fgp10g0tbshwcllfsc-stock-price038880:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t74c0fgn10g0cvhes7tw1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-09-09038880038880KR7038880001아이에이KOSDAQ3,360원5원0.15%3,315원3,420원3,200원16,3715446.3만원7,514,423주252.4억원
cmtv1t7470fgk10g09d1oofuofsc-stock-price038870:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7420fgh10g0y2renwc91
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-09-09038870038870KR7038870002에코심플렉스KOSDAQ1,856원-4원-0.22%1,860원1,860원1,826원8,9841667.9만원14,014,949주260.1억원
cmtv1t73x0fge10g0slqjogwtfsc-stock-price038680:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t73r0fgc10g0cexxh9ke1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-09-09038680038680KR7038680005에스넷KOSDAQ3,815원25원0.66%3,790원3,865원3,790원35,4681.3억원19,912,642주759.6억원
cmtv1t73i0fg710g0p3gj580efsc-stock-price038620:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t73d0fg310g045p5s9ca1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-09-09038620038620KR7038620001위즈코프KOSDAQ1,932원-4원-0.21%1,914원1,935원1,914원10,0611937.3만원15,145,893주292.6억원
cmtv1t6ye0fdb10g0y4sdc5mufsc-stock-price037400:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6y90fd910g0aso8byem1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-09-09037400037400KR7037400009우리엔터프라이즈KOSDAQ3,835원-25원-0.65%3,860원3,910원3,760원19,6207555.4만원5,244,669주201.1억원
cmtv1t6xt0fd010g0d1ga0el6fsc-stock-price037350:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6xo0fcw10g0ikemk77o1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-09-09037350037350KR7037350006성도이엔지KOSDAQ7,290원-20원-0.27%7,310원7,440원7,260원65,7824.8억원15,210,000주1108.8억원
cmtv1t6x70fcn10g0il4776klfsc-stock-price037270:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6x40fcl10g0svxtmsz91
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-09-09037270037270KR7037270006YG PLUSKOSPI3,125원-30원-0.95%3,140원3,165원3,100원123,4483.8억원63,663,110주1989.4억원
cmtv1t6w20fc010g0le3iqaa2fsc-stock-price036930:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6vx0fbx10g0pjugrt8e1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-09-09036930036930KR7036930006주성엔지니어링KOSDAQ206,500원11,900원6.12%197,000원212,000원195,200원1,487,2803055.9억원46,481,121주9.5조원
cmtv1t6vh0fbo10g01dxp7nmvfsc-stock-price036830:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6vb0fbk10g0lluaxqr31
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-09-09036830036830KR7036830008솔브레인홀딩스KOSDAQ43,600원2,100원5.06%41,200원43,800원41,200원56,16223.9억원20,503,981주8939.7억원
cmtv1t6uw0fbb10g0zn1kzvvbfsc-stock-price036800:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6ur0fb910g0mcx0ruef1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-09-09036800036800KR7036800001나이스정보통신KOSDAQ7,880원490원6.63%7,390원7,890원7,380원160,45512.3억원45,500,000주3585.4억원
cmtv1t6ua0fb010g039mo1357fsc-stock-price036690:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6u60faw10g0i3p3b8zq1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-09-09036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmtv1t6tq0fao10g00styxkexfsc-stock-price036640:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6tl0fak10g0msgte9gk1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-09-09036640036640KR7036640001HRSKOSDAQ4,940원0원0.00%4,940원4,980원4,880원18,8219279.7만원16,354,800주807.9억원
cmtv1t6t70fac10g0m4g00pm6fsc-stock-price036620:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6t10fa810g06g3bzvyh1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-09-09036620036620KR7036620003감성코퍼레이션KOSDAQ3,780원-35원-0.92%3,800원3,850원3,780원185,4327억원89,862,944주3396.8억원
cmtv1t6sg0f9z10g046v579n0fsc-stock-price036570:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6sc0f9x10g00g3qd9gx1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-09-09036570036570KR7036570000NCKOSPI210,500원-1,000원-0.47%211,500원212,000원206,500원102,684214.3억원21,544,022주4.5조원
cmtv1t6rw0f9n10g0uekm8p2bfsc-stock-price036540:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6rr0f9l10g0n4irgn631
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-09-09036540036540KR7036540003SFA반도체KOSDAQ6,630원590원9.77%6,040원6,830원6,010원6,474,561428.7억원164,460,303주1조원
cmtv1t6rc0f9b10g0nuc32np5fsc-stock-price036480:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6r70f9910g09bwpnyq21
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-09-09036480036480KR7036480002대성미생물KOSDAQ6,200원40원0.65%6,380원6,380원6,160원3,7102297.2만원3,800,000주235.6억원
cmtv1t6qq0f8z10g08a86jh7gfsc-stock-price036420:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6qn0f8x10g05y0a30te1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-09-09036420036420KR7036420008콘텐트리중앙KOSPI1,549원0원0.00%1,551원1,561원1,535원11,1031712.5만원19,262,308주298.3억원
cmtv1t6q80f8o10g0advmf9jwfsc-stock-price036200:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6q20f8k10g0trr8ht691
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-09-09036200036200KR7036200004유니셈KOSDAQ8,910원50원0.56%8,810원9,090원8,810원123,78211.1억원30,664,223주2732.1억원
cmtv1t62l0ev310g08zidyntrfsc-stock-price032080:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t62g0ev110g0qaeyeprn1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-09-09032080032080KR7032080004아즈텍WBKOSDAQ1,030원-37원-3.47%1,055원1,066원1,000원7,336756.4만원21,491,029주221.3억원
cmtv1t61q0eum10g0iwih5edsfsc-stock-price031820:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t61m0eui10g0w6fajova1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-09-09031820031820KR7031820004아이티센씨티에스KOSPI5,630원50원0.90%5,580원5,660원5,540원12,2466844.6만원12,105,146주681.5억원
cmtv1t6170eu910g0ldyyjh66fsc-stock-price031430:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t6120eu710g0tmopljq91
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-09-09031430031430KR7031430002신세계인터내셔날KOSPI10,450원10원0.10%10,430원10,530원10,360원28,3882.9억원34,986,000주3656억원
cmtv1t60w0eu410g0z18ekzqwfsc-stock-price031330:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t60s0eu110g00mxovwi51
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-09-09031330031330KR7031330004에스에이엠티KOSDAQ8,050원140원1.77%7,920원8,130원7,920원300,75924.1억원99,995,067주8049.6억원
cmtv1t60m0ety10g021qi62h3fsc-stock-price031310:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t60h0etv10g0x0m6ollw1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-09-09031310031310KR7031310006아이즈비전KOSDAQ1,000원13원1.32%988원1,033원987원68,9416932.7만원29,746,651주297.4억원
83,286건 중 27,801–27,850← 이전557 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬