Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonpylx0d200zcirxhn4whafsc-stock-price008355:202610232026-10-23dayperiod2026-10-26 11:48:132026-10-26 11:48:13cmvonpylj0d1x0zcid3t2sykj1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-10-23008355008355KR7008351009남선알미우KOSPI7,140원330원4.85%7,280원7,290원7,140원1,083785.5만원307,890주21.9억원
cmvonpyl60d1u0zci822v5oz0fsc-stock-price008350:202610232026-10-23dayperiod2026-10-26 11:48:132026-10-26 11:48:13cmvonpykx0d1r0zcihowbe0li1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-10-23008350008350KR7008350001남선알미늄KOSPI1,101원-70원-5.98%1,171원1,171원1,074원847,0299.4억원129,079,090주1421.1억원
cmvonpykh0d1o0zcig1n7pc21fsc-stock-price0082N0:202610232026-10-23dayperiod2026-10-26 11:48:132026-10-26 11:48:13cmvonpyk30d1l0zci1781rqnd1——2026-10-230082N0—KR70082N0008카나프테라퓨틱스KOSDAQ10,090원-120원-1.18%10,190원10,190원9,570원40,8674억원13,300,580주1342억원
cmvonpyjq0d1i0zcig3mtdw4qfsc-stock-price008260:202610232026-10-23dayperiod2026-10-26 11:48:132026-10-26 11:48:13cmvonpyjf0d1f0zcic2oy0zx41
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-10-23008260008260KR7008260002NI스틸KOSPI3,065원10원0.33%3,045원3,075원3,005원25,7107792만원28,600,117주876.5억원
cmvonqi5e0h6a0zciuw84oz9wfsc-stock-price083650:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqi540h680zciossyoau41
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-10-23083650083650KR7083650002비에이치아이KOSDAQ44,750원-1,150원-2.51%44,000원45,050원42,800원158,77269.8억원30,944,375주1.3조원
cmvonqi4r0h660zciwibnqwgsfsc-stock-price083640:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqi4d0h640zci2y26gzpt1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-10-23083640083640KR7083640003인콘KOSDAQ5,100원-100원-1.92%5,110원5,240원5,010원8,6404419.8만원4,591,668주234.1억원
cmvonqi3z0h620zcioo92q2j3fsc-stock-price083550:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqi3l0h600zcigt0lyz5j1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-10-23083550083550KR7083550004케이엠KOSDAQ3,165원-110원-3.36%3,210원3,235원3,080원45,9841.4억원13,556,165주429억원
cmvonqi360h5y0zci5hu5e4s3fsc-stock-price083500:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqi2p0h5w0zcigqfsd1gx1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-10-23083500083500KR7083500009에프엔에스테크KOSDAQ12,660원10원0.08%12,290원13,000원11,830원76,6689.4억원8,306,377주1051.5억원
cmvonqi2a0h5u0zcidu0tb7j6fsc-stock-price083470:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqi1x0h5s0zcisgwe1tpv1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-10-23083470083470KR7083470005이엠앤아이KOSDAQ860원2원0.23%859원900원831원78,3446733.4만원21,340,329주183.5억원
cmvonqi1j0h5q0zciijxjfutsfsc-stock-price083450:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqi160h5o0zci4ghjubof1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-10-23083450083450KR7083450007GSTKOSDAQ42,850원950원2.27%40,650원43,200원39,275원132,95655.3억원18,430,000주7897.2억원
cmvonqi0r0h5m0zcijhbt8vrqfsc-stock-price083420:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqi0e0h5k0zcijyfrk4xl1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-10-23083420083420KR7083420000그린케미칼KOSPI4,530원-120원-2.58%4,520원4,655원4,480원26,8151.2억원24,000,000주1087.2억원
cmvonqi000h5i0zci13h45anbfsc-stock-price083310:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqhzn0h5g0zci0upn6wvo1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-10-23083310083310KR7083310003엘오티베큠KOSDAQ9,340원-240원-2.51%9,450원9,500원8,910원92,7128.4억원17,810,033주1663.4억원
cmvonqhz80h5e0zciuyvr4pxkfsc-stock-price082920:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqhyw0h5c0zcihxh5uvhg1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-10-23082920082920KR7082920000비츠로셀KOSDAQ23,250원-200원-0.85%23,000원23,450원22,500원226,01651.9억원45,139,477주1조원
cmvonqhyg0h5a0zcixianam98fsc-stock-price082850:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqhy40h580zci40zj4eh91
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-10-23082850082850KR7082850009우리바이오KOSDAQ4,260원-5원-0.12%4,205원4,325원4,150원13,2155625.4만원9,691,315주412.8억원
cmvonqhxp0h560zciyj0ecs6wfsc-stock-price082800:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqhxd0h540zci1vgcem2f1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-10-23082800082800KR7082800004비보존 제약KOSDAQ2,900원-70원-2.36%2,970원2,975원2,850원70,4682억원60,719,666주1760.8억원
cmvonqhwy0h520zci3nt04d8hfsc-stock-price082740:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqhwl0h500zcis8o6nssg1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-10-23082740082740KR7082740002한화엔진KOSPI32,250원-1,550원-4.59%32,500원32,550원31,350원571,353182.8억원83,447,142주2.6조원
cmvonqhw60h4y0zcifmecnyskfsc-stock-price082270:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqhvu0h4w0zcivsgy1fb51
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-10-23082270082270KR7082270000젬백스KOSDAQ9,260원-100원-1.07%9,290원9,390원9,000원133,89112.2억원45,480,587주4211.5억원
cmvonqhvf0h4u0zci77vqrpk1fsc-stock-price082210:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqhv20h4s0zcidm6qmv8z1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-10-23082210082210KR7082210006옵트론텍KOSDAQ1,694원-17원-0.99%1,730원1,730원1,598원19,0033174.4만원34,963,330주592.2억원
cmvonqhun0h4q0zcia4fmff49fsc-stock-price081660:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqhua0h4o0zcie5bmbl881
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-10-23081660081660KR7081660003미스토홀딩스KOSPI36,550원-300원-0.81%36,900원36,900원36,250원79,24928.9억원53,091,840주1.9조원
cmvonqhty0h4m0zci9wlha2dvfsc-stock-price081580:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqhtj0h4k0zciand6b55d1
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-10-23081580081580KR7081580003성우전자KOSDAQ2,260원-25원-1.09%2,285원2,285원2,215원19,7234413.8만원15,508,143주350.4억원
cmvonqj280hb10zci2k7tyet8fsc-stock-price088280:202610232026-10-23dayperiod2026-10-26 11:48:392026-10-26 11:48:39cmvonqj1w0haz0zcitqb743hb1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-10-23088280088280KR7088280003쏘닉스KOSDAQ4,930원0원0.00%4,930원5,220원4,610원527,20526.2억원17,306,490주853.2억원
cmvonqj1k0hax0zcicl6jmbbbfsc-stock-price088260:202610232026-10-23dayperiod2026-10-26 11:48:392026-10-26 11:48:39cmvonqj150hav0zcidaffr5ed1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-10-23088260088260KR7088260005이리츠코크렙KOSPI3,070원-70원-2.23%3,090원3,130원3,065원50,7331.5억원63,341,590주1944.5억원
cmvonqj0r0hat0zcizjxewsybfsc-stock-price088130:202610232026-10-23dayperiod2026-10-26 11:48:392026-10-26 11:48:39cmvonqj0d0har0zciekq4q5dz1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-10-23088130088130KR7088130000동아엘텍KOSDAQ5,400원150원2.86%5,250원5,450원5,030원68,6733.5억원17,485,314주944.2억원
cmvonqizy0hap0zci0csl8s6vfsc-stock-price087600:202610232026-10-23dayperiod2026-10-26 11:48:392026-10-26 11:48:39cmvonqizm0han0zci2jm1xgfe1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-10-23087600087600KR7087600003픽셀플러스KOSDAQ3,685원-45원-1.21%3,790원3,795원3,640원2,366929.9만원8,166,558주300.9억원
cmvonqiz70hal0zci5bj7w6djfsc-stock-price087260:202610232026-10-23dayperiod2026-10-26 11:48:392026-10-26 11:48:39cmvonqiyx0haj0zciiwz28i5j1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-10-23087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmvonqiyk0hah0zcil6jpw1dffsc-stock-price087010:202610232026-10-23dayperiod2026-10-26 11:48:392026-10-26 11:48:39cmvonqiy60haf0zci0x2une691
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-10-23087010087010KR7087010005펩트론KOSDAQ104,500원2,200원2.15%99,800원105,700원98,200원133,811136.7억원23,317,350주2.4조원
cmvonqixs0had0zci15y77uw4fsc-stock-price086980:202610232026-10-23dayperiod2026-10-26 11:48:392026-10-26 11:48:39cmvonqixe0hab0zci8jcudv851
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-10-23086980086980KR7086980000쇼박스KOSDAQ1,655원-60원-3.50%1,698원1,713원1,645원142,2182.3억원62,438,000주1033.3억원
cmvonqiwy0ha90zcilj0lbg76fsc-stock-price086960:202610232026-10-23dayperiod2026-10-26 11:48:392026-10-26 11:48:39cmvonqiwm0ha70zciupw6yur71
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-10-23086960086960KR7086960002MDS테크KOSDAQ2,225원-35원-1.55%2,205원2,260원2,185원185,0284.1억원42,528,670주946.2억원
cmvonqiw90ha50zcid7zfzvowfsc-stock-price086900:202610232026-10-23dayperiod2026-10-26 11:48:392026-10-26 11:48:39cmvonqivv0ha30zciz0vop2hx1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-10-23086900086900KR7086900008메디톡스KOSDAQ67,400원-200원-0.30%67,600원68,800원66,600원9,0806.1억원7,298,497주4919.1억원
cmvonqivg0ha10zcide95di7zfsc-stock-price086890:202610232026-10-23dayperiod2026-10-26 11:48:392026-10-26 11:48:39cmvonqiv30h9z0zcicminnvhc1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-10-23086890086890KR7086890001이수앱지스KOSDAQ3,550원-75원-2.07%3,705원3,705원3,550원93,0213.3억원40,774,990주1447.5억원
cmvonqiup0h9x0zci1gwnjwlefsc-stock-price086820:202610232026-10-23dayperiod2026-10-26 11:48:392026-10-26 11:48:39cmvonqiub0h9v0zcibftkf1ya1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-10-23086820086820KR7086820008바이오솔루션KOSDAQ5,720원-10원-0.17%5,730원5,730원5,480원27,7181.5억원25,924,085주1482.8억원
cmvonqity0h9t0zcizjr2yun4fsc-stock-price086790:202610232026-10-23dayperiod2026-10-26 11:48:392026-10-26 11:48:39cmvonqitk0h9r0zciedz60zvi1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-10-23086790086790KR7086790003하나금융지주KOSPI116,300원-3,600원-3.00%120,000원120,000원111,700원829,799951억원270,969,910주31.5조원
cmvonqit50h9p0zcib3i4ru9efsc-stock-price086710:202610232026-10-23dayperiod2026-10-26 11:48:392026-10-26 11:48:39cmvonqisu0h9n0zcik4tffx551
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-10-23086710086710KR7086710001선진뷰티사이언스KOSDAQ6,340원-120원-1.86%6,630원6,630원6,320원4,5672936.3만원12,203,280주773.6억원
cmvonqisl0h9l0zcioxstt78ufsc-stock-price086670:202610232026-10-23dayperiod2026-10-26 11:48:392026-10-26 11:48:39cmvonqis30h9k0zcimdmtpfwn1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-10-23086670086670KR7086670007비엠티KOSDAQ16,360원-200원-1.21%16,050원16,450원15,410원67,67010.8억원9,925,885주1623.8억원
cmvonqhg10h2j0zcid1fvpj8zfsc-stock-price079810:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqhfq0h2h0zcidva6xpl01
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-10-23079810079810KR7079810008APS이노베이션KOSDAQ3,350원-170원-4.83%3,400원3,470원3,270원77,4832.5억원21,528,094주721.1억원
cmvonqhfb0h2f0zciz96pxz6vfsc-stock-price079650:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqhex0h2d0zci24snove71
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-10-23079650079650KR7079650008서산KOSDAQ7,300원230원3.25%6,770원7,500원6,700원1,570,599113.1억원20,000,000주1460억원
cmvonqhei0h2b0zciexitplmwfsc-stock-price079550:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqhe50h290zciyjf885sv1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-10-23079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI475,500원-7,500원-1.55%470,500원477,500원456,500원111,199518.2억원22,000,000주10.4조원
cmvonqhdr0h270zcii65r29tkfsc-stock-price079430:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqhdi0h250zciog0u3vcd1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-10-23079430079430KR7079430005현대리바트KOSPI5,330원-10원-0.19%5,340원5,340원5,240원10,4025486.9만원20,114,202주1072억원
cmvonqhd40h230zcirpwp1aotfsc-stock-price079370:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqhct0h210zcir50y9ovh1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-10-23079370079370KR7079370003제우스KOSDAQ12,000원680원6.01%10,940원12,000원10,500원476,73754.3억원31,016,990주3722억원
cmvonqhcb0h1z0zciycmhiq2vfsc-stock-price079190:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqhby0h1x0zcia1m85ar71
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-10-23079190079190KR7079190005케스피온KOSDAQ1,399원33원2.42%1,353원1,479원1,323원15,9412171.4만원20,341,566주284.5억원
cmvonqhbl0h1v0zci74v9ug70fsc-stock-price079170:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqhb70h1t0zcilqzu5fg11
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-10-23079170079170KR7079170007한창산업KOSDAQ5,370원-20원-0.37%5,390원5,390원5,140원3,5081823.5만원5,200,000주279.2억원
cmvonqhat0h1r0zcitfi0ptsnfsc-stock-price079160:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqhaf0h1p0zci07ks9f8f1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-10-23079160079160KR7079160008CJ CGVKOSPI4,970원-60원-1.19%5,050원5,050원4,940원208,82710.3억원165,582,797주8229.4억원
cmvonqha30h1n0zcit2rh4fjzfsc-stock-price079000:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqh9p0h1l0zciku4s8jup1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-10-23079000079000KR7079000006와토스코리아KOSDAQ3,550원-5원-0.14%3,600원3,600원3,515원2,643941.5만원7,200,000주255.6억원
cmvonqh9c0h1j0zcidnahb1r5fsc-stock-price078935:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqh8y0h1h0zciww2yqnha1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-10-23078935078935KR7078931003GS우KOSPI54,300원-1,700원-3.04%55,700원55,900원54,100원2,3251.2억원1,779,676주966.3억원
cmvonqh8k0h1f0zcifxkgw2dufsc-stock-price078930:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqh860h1d0zciawy1xb991
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-10-23078930078930KR7078930005GSKOSPI85,600원-2,500원-2.84%87,800원89,400원81,600원689,121574.7억원92,895,495주7.9조원
cmvonqh7s0h1b0zcid37snl6mfsc-stock-price078890:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqh7e0h190zcijd6e5ceo1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-10-23078890078890KR7078890001가온그룹KOSDAQ3,730원-5원-0.13%3,700원3,750원3,570원47,6841.7억원18,424,943주687.2억원
cmvonqh700h170zci0ow1a6e3fsc-stock-price078860:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqh6n0h150zciz6hnhaqr1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-10-23078860078860KR7078860004아이오케이이엔엠KOSDAQ3,025원80원2.72%2,945원3,200원2,925원15,3674683.4만원6,177,188주186.8억원
cmvonqh690h130zci4uq9zvk5fsc-stock-price078600:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqh5y0h110zciitjuzt431
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-10-23078600078600KR7078600004대주전자재료KOSDAQ96,000원-6,000원-5.88%98,800원99,700원91,800원260,315246.5억원15,704,138주1.5조원
cmvonqh5m0h0z0zcioaxtm44dfsc-stock-price078590:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqh580h0x0zci5643baq31
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-10-23078590078590KR7078590007휴림에이텍KOSDAQ2,355원15원0.64%2,360원2,380원2,260원34,4057973.2만원9,988,331주235.2억원
cmvonqh4u0h0v0zcipxoi2wttfsc-stock-price078520:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqh4g0h0t0zcity37glcx1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-10-23078520078520KR7078520004에이블씨엔씨KOSPI11,510원-990원-7.92%12,370원12,490원11,330원200,51023.4억원24,963,426주2873.2억원
157,937건 중 27,751–27,800← 이전556 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬