Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t1xi0cii10g0dp9cejp4fsc-stock-price004970:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1xe0cie10g02sm6u9h21
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-09-09004970004970KR7004970000신라교역KOSPI9,200원-70원-0.76%9,290원9,290원9,190원2,8532629만원16,000,000주1472억원
cmtv1t1y30ciu10g00asocm43fsc-stock-price004985:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1xy0ciq10g0hqr5oiem1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-09-09004985004985KR7004981007성신양회우KOSPI8,550원-50원-0.58%8,510원8,770원8,510원530450만원735,645주62.8억원
cmtv1t2670cng10g02q358v9ifsc-stock-price005670:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t2630cnd10g0gxn8c2081
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-09-09005670005670KR7005670005푸드웰KOSDAQ6,300원-40원-0.63%6,340원6,370원6,230원9,1145722만원10,000,000주630억원
cmtv1t27g0co510g02p4sc9pwfsc-stock-price005720:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t2790co110g0f583frxj1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-09-09005720005720KR7005720008넥센KOSPI5,710원-50원-0.87%5,810원5,890원5,700원31,6891.8억원52,543,977주3000.2억원
cmtv1t27r0cob10g0e4akb1ojfsc-stock-price005725:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t27m0co910g02kmuic461
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-09-09005725005725KR7005721006넥센우KOSPI4,335원10원0.23%4,320원4,335원4,320원73만원3,600,600주156억원
cmtv1t2800coh10g0zcdy3624fsc-stock-price005740:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t27w0coe10g03ee0dwld1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-09-09005740005740KR7005740006크라운해태홀딩스KOSPI5,650원0원0.00%5,650원5,690원5,580원12,7287138.1만원14,847,347주838.8억원
cmtv1t28b0con10g0ftxsrh7jfsc-stock-price005745:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t2860cok10g06ipgfhfd1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-09-09005745005745KR7005741004크라운해태홀딩스우KOSPI5,200원-20원-0.38%5,310원5,350원5,200원14777.6만원600,726주31.2억원
cmtv1t28m0cot10g0o8qkd0t5fsc-stock-price005750:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t28h0coq10g0n1gk0ic41
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-09-09005750005750KR7005750005대림바스KOSPI4,630원10원0.22%4,730원4,730원4,600원11,8635475.7만원16,592,240주768.2억원
cmtv1t2af0cpt10g0ttzd1me6fsc-stock-price005860:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t2ab0cpr10g0ucdsqzt71
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-09-09005860005860KR7005860002한일사료KOSDAQ2,410원35원1.47%2,390원2,430원2,370원195,2164.6억원39,403,685주949.6억원
cmtv1t2az0cq610g0vg9w1zanfsc-stock-price005880:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t2av0cq210g04i0ahy9p1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-09-09005880005880KR7005880000대한해운KOSPI2,080원-15원-0.72%2,090원2,110원2,050원980,90320.3억원322,747,340주6713.1억원
cmtv1t2bj0cqh10g0sl71oyy5fsc-stock-price005935:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t2bg0cqf10g0s43ohatl1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-09-09005935005935KR7005931001삼성전자우KOSPI197,500원-900원-0.45%198,300원200,000원195,600원2,772,8385485.2억원802,371,203주158.4조원
cmtv1t2c50cqu10g0s0gyl72cfsc-stock-price005945:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t2c00cqq10g0ykucsvha1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-09-09005945005945KR7005941000NH투자증권우KOSPI23,200원-300원-1.28%23,350원23,500원23,100원27,7586.4억원18,870,968주4378억원
cmtv1t2cq0cr610g0rulgm1j1fsc-stock-price005960:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:45cmtv1t2ck0cr210g0v3o7c8mo1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-09-09005960005960KR7005960000동부건설KOSPI7,830원40원0.51%7,890원8,100원7,790원62,1474.9억원22,946,663주1796.7억원
cmtv1t2g30ct110g0yexrrym0fsc-stock-price006200:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2fw0csx10g0nko0a5dw1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-09-09006200006200KR7006200000한국전자홀딩스KOSPI1,782원5원0.28%1,779원1,785원1,702원37,3126592.2만원9,360,627주166.8억원
cmtv1t2gd0ct710g04jxxubnmfsc-stock-price006220:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2g90ct510g0x8ya1ohy1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-09-09006220006220KR7006220008제주은행KOSPI9,970원0원0.00%9,970원10,020원9,900원131,98713.1억원37,798,557주3768.5억원
cmtv1t2go0ctd10g0pg1gtc5bfsc-stock-price006260:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2gj0ctb10g0e0rm1lpp1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-09-09006260006260KR7006260004LSKOSPI330,000원27,500원9.09%307,500원338,500원305,500원202,945669.1억원31,200,000주10.2조원
cmtv1t2gx0ctj10g0yq0ga537fsc-stock-price006280:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2gt0ctg10g0qlrnybj51
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-09-09006280006280KR7006280002녹십자KOSPI127,400원400원0.31%127,000원127,700원126,100원15,35819.4억원11,686,538주1.4조원
cmtv1t2iz0cun10g00lho65p9fsc-stock-price006400:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2is0cuj10g0rfbzjfg91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-09-09006400006400KR7006400006삼성SDIKOSPI574,000원44,000원8.30%529,000원574,000원525,000원636,3573535.3억원80,585,530주46.2조원
cmtv1t2ja0cut10g0cm8agkrhfsc-stock-price006405:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2j50cur10g0ax813pbl1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-09-09006405006405KR7006401004삼성SDI우KOSPI224,500원8,500원3.94%214,500원225,500원213,500원4,63610.1억원1,617,896주3632.1억원
cmtv1t2jj0cuz10g0g0sa1madfsc-stock-price006490:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2jf0cuw10g0ix160ijl1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-09-09006490006490KR7006490007프리티KOSPI898원0원0.00%0원0원0원00원29,577,223주265.6억원
cmtv1t2jt0cv510g0z91gokxwfsc-stock-price006570:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2jo0cv210g0hmxjxjnv1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-09-09006570006570KR7006570006대림통상KOSPI1,990원66원3.43%1,935원2,010원1,908원31,5746228.6만원15,225,000주302.9억원
cmtv1t2k40cvb10g03mk3si85fsc-stock-price006620:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2jz0cv810g01bhcuy411
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-09-09006620006620KR7006620009동구바이오제약KOSDAQ3,510원-60원-1.68%3,600원3,640원3,470원95,8053.3억원28,464,992주999.1억원
cmtv1t2ib0cu910g0ycbfch6sfsc-stock-price006370:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2i60cu710g0l28qc5bz1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-09-09006370006370KR7006370001대구백화점KOSPI3,400원-45원-1.31%3,450원3,515원3,380원55,3521.8억원10,821,611주367.9억원
cmtv1t2m00cw310g0ywmtk2m4fsc-stock-price006800:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2lx0cw110g0gm7n2e1j1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-09-09006800006800KR7006800007미래에셋증권KOSPI35,050원0원0.00%35,100원35,350원34,750원567,684199.2억원543,021,051주19조원
cmtv1t2ml0cwf10g0djtsy5yzfsc-stock-price00680K:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2mh0cwd10g0majs4khv1——2026-09-0900680K—KR700680K019미래에셋증권2우BKOSPI11,240원20원0.18%11,280원11,290원11,130원105,99911.8억원127,271,150주1.4조원
cmtv1t2n60cws10g09fvwpm5ffsc-stock-price006880:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2n10cwp10g0niuupodf1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-09-09006880006880KR7006880009신송홀딩스KOSPI4,400원165원3.90%4,260원4,495원4,205원31,9271.3억원11,828,858주520.4억원
cmtv1t2nr0cx410g084qb3zktfsc-stock-price0068Y0:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2nl0cx010g0x6emm63s1——2026-09-090068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,976원0원0.00%1,978원1,978원1,967원1,536302.6만원4,310,000주85.1억원
cmtv1t2ot0cxm10g0sqz1fh51fsc-stock-price006980:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2on0cxi10g0052reyw01
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-09-09006980006980KR7006980007우성KOSPI17,790원-90원-0.50%17,910원18,650원17,510원9,6531.7억원3,090,000주549.7억원
cmtv1t2pf0cxy10g0q7yu5jm4fsc-stock-price0070X0:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2pa0cxw10g01la7ehkg1——2026-09-090070X0—KR70070X0000에스테크엠KONEX10,250원250원2.50%11,000원11,000원9,710원8380.7만원1,510,000주154.7억원
cmtv1t2pz0cya10g0sbwtxrd8fsc-stock-price007120:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2pv0cy810g0j2i3uz3f1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-09-09007120007120KR7007120009미래아이앤지KOSPI1,051원-41원-3.75%1,092원1,109원1,050원38,2394089.5만원27,323,114주287.1억원
cmtv1t2r90cz010g0oxkqyx87fsc-stock-price007280:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2r40cyx10g06xjyhkd91
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-09-09007280007280KR7007280001한국특강KOSPI2,355원5원0.21%2,435원2,435원2,310원8,2061917.6만원28,646,540주674.6억원
cmtv1t2rs0czc10g09cf7yvrgfsc-stock-price007310:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2ro0cz910g0lhta0a1m1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-09-09007310007310KR7007310006오뚜기KOSPI334,000원1,500원0.45%332,000원334,500원329,500원2,9649.8억원4,007,830주1.3조원
cmtv1t2yy0d3f10g0fb6rn9tjfsc-stock-price008040:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2ys0d3b10g01qme65fy1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-09-09008040008040KR7008040008사조동아원KOSPI8,390원80원0.96%8,130원8,900원8,130원27,6882.3억원14,114,460주1184.2억원
cmtv1t2z90d3l10g0975nammpfsc-stock-price008060:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2z40d3j10g0ww6lnvqt1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-09-09008060008060KR7008060006대덕KOSPI14,770원330원2.29%14,440원14,850원14,410원66,0449.7억원31,287,098주4621.1억원
cmtv1t2zj0d3r10g0onlan7i4fsc-stock-price00806K:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2ze0d3o10g0i3el5pyg1——2026-09-0900806K—KR700806K010대덕1우KOSPI10,690원60원0.56%10,700원10,770원10,490원2,4572636만원1,212,357주129.6억원
cmtv1t2zt0d3x10g02izpnwrofsc-stock-price008250:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2zo0d3u10g0v3z7yra31
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-09-09008250008250KR7008250003이건산업KOSPI3,065원-5원-0.16%3,070원3,115원3,060원28,1758660.4만원10,952,635주335.6억원
cmtv1t3040d4310g03wsgrt3efsc-stock-price008260:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2zz0d4010g0mzck7guo1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-09-09008260008260KR7008260002NI스틸KOSPI3,460원45원1.32%3,460원3,520원3,420원94,5003.2억원28,600,117주989.5억원
cmtv1t30p0d4f10g0qxyiucxbfsc-stock-price0082N0:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t30i0d4b10g0pguk2rfy1——2026-09-090082N0—KR70082N0008카나프테라퓨틱스KOSDAQ13,980원320원2.34%13,660원14,120원13,620원18,3832.5억원13,300,580주1859.4억원
cmtv1t30z0d4l10g03uzpg7w7fsc-stock-price008350:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t30w0d4j10g0kztlwyvc1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-09-09008350008350KR7008350001남선알미늄KOSPI1,050원0원0.00%1,055원1,065원1,038원496,2975.2억원129,079,090주1355.3억원
cmtv1t31c0d4r10g0gp3aaw3afsc-stock-price008355:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t3160d4p10g02xbb4rn21
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-09-09008355008355KR7008351009남선알미우KOSPI7,130원-290원-3.91%7,420원7,420원7,110원1,256898.3만원307,890주21.9억원
cmtv1t31n0d4x10g0v6w8kdydfsc-stock-price008370:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t31j0d4v10g0n1kmty5l1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-09-09008370008370KR7008370009원풍KOSDAQ5,040원45원0.90%4,995원5,040원4,985원1,512755.8만원12,000,000주604.8억원
cmtv1t31x0d5310g0txeuf8dzfsc-stock-price008420:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t31s0d5010g0b2td1vi81
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-09-09008420008420KR7008420002문배철강KOSPI2,260원20원0.89%2,255원2,320원2,230원217,9584.9억원20,503,505주463.3억원
cmtv1t3260d5810g0yw15jernfsc-stock-price008470:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t3220d5610g0uw0y8hd31
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-09-09008470008470KR7008470007부스타KOSDAQ1,696원5원0.30%1,700원1,710원1,665원10,5971794.6만원16,809,600주285억원
cmtv1t32q0d5k10g0gli3zexnfsc-stock-price008600:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t32n0d5i10g0wml1y6d21
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-09-09008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmtv1t33a0d5w10g0ecuop5i5fsc-stock-price008730:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t3370d5u10g09r94n6c31
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-09-09008730008730KR7008730004율촌화학KOSPI15,990원510원3.29%15,500원16,030원15,430원31,7404.9억원24,800,000주3965.5억원
cmtv1t33w0d6910g0dpa00bw3fsc-stock-price008775:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t33r0d6610g0hxbw79d81
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-09-09008775008775KR7008771008호텔신라우KOSPI28,800원-400원-1.37%29,200원29,200원28,800원7472157.3만원751,879주216.5억원
cmtv1t2ke0cvh10g0o2qhea8tfsc-stock-price006650:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2k90cve10g09mjo4fmo1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-09-09006650006650KR7006650006대한유화KOSPI110,300원13,200원13.59%97,100원111,500원96,900원120,211128.3억원6,500,000주7169.5억원
cmtv1t2ko0cvn10g063xi51w9fsc-stock-price006660:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2ki0cvk10g0ptvro55i1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-09-09006660006660KR7006660005삼성공조KOSPI13,190원420원3.29%13,070원13,590원12,810원359,18347.4억원8,126,314주1071.8억원
cmtv1t2p40cxs10g0b9ky6c6pfsc-stock-price007070:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2p00cxq10g0mx1s20461
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-09-09007070007070KR7007070006GS리테일KOSPI25,050원-100원-0.40%24,950원25,400원24,750원159,98439.9억원83,607,415주2조원
cmtv1t2po0cy510g00r4ymnhlfsc-stock-price007110:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2pk0cy210g03dv2o4nx1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-09-09007110007110KR7007110000일신석재KOSPI603원0원0.00%0원0원0원00원77,456,610주467억원
83,286건 중 27,751–27,800← 이전556 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬