Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tddw0i7110g064xzmm87fsc-stock-price127120:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tddr0i6z10g0mllj8xzw1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-09-09127120127120KR7127120004제이에스링크KOSDAQ33,000원1,300원4.10%32,250원33,250원31,700원123,91240.6억원37,064,567주1.2조원
cmtv1tddm0i6x10g0qykuyd5jfsc-stock-price126880:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tddg0i6v10g0gil45q2z1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-09-09126880126880KR7126880004제이엔케이글로벌KOSDAQ2,545원65원2.62%2,490원2,585원2,490원56,2831.4억원23,168,123주589.6억원
cmtv1tddc0i6t10g0xeh6ffrcfsc-stock-price126730:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdd70i6r10g0k5vqtz2b1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-09-09126730126730KR7126730001코칩KOSDAQ19,650원440원2.29%19,500원20,350원19,360원163,94732.4억원8,770,126주1723.3억원
cmtv1tdd10i6p10g0y0k0t6v3fsc-stock-price126720:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdcw0i6n10g05xqjbk911
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-09-09126720126720KR7126720002수산인더스트리KOSPI22,250원-250원-1.11%22,600원22,800원22,150원39,7478.9억원14,286,000주3178.6억원
cmtv1tdcq0i6l10g0kc2x448lfsc-stock-price126700:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdcm0i6j10g0xt9gj0vl1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-09-09126700126700KR7126700004하이비젼시스템KOSDAQ11,080원-120원-1.07%11,090원11,390원10,910원53,6025.9억원14,942,112주1655.5억원
cmtv1tdch0i6h10g0h7js18gufsc-stock-price126640:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdcc0i6f10g0ehrfyo971
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-09-09126640126640KR7126640002화신정공KOSDAQ4,410원-5원-0.11%4,415원4,435원4,280원1,148,19049.9억원35,055,910주1545.9억원
cmtv1tdc70i6d10g0shgwzcnmfsc-stock-price126600:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdc20i6b10g0sv6a4xl91
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-09-09126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,110원220원7.61%2,900원3,335원2,895원385,75011.9억원62,766,899주1952억원
cmtv1tdbv0i6910g04glnud96fsc-stock-price126560:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdbr0i6710g0yrfnsw2p1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-09-09126560126560KR7126560002현대퓨처넷KOSPI3,360원-10원-0.30%3,370원3,435원3,305원75,1942.5억원109,201,040주3669.1억원
cmtv1tdbm0i6510g0hdfmv87rfsc-stock-price126340:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdbg0i6310g0b8ln361n1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-09-09126340126340KR7126340009비나텍KOSDAQ69,500원7,300원11.74%66,800원71,900원66,300원185,971129.7억원7,180,414주4990.3억원
cmtv1tdbc0i6110g00z5tuvdzfsc-stock-price125490:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdb70i5z10g0vlc99a121
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-09-09125490125490KR7125490003한라캐스트KOSDAQ10,700원200원1.90%10,500원11,110원10,480원621,71967.2억원36,502,352주3905.7억원
cmtv1tdb20i5x10g0436fmk4xfsc-stock-price125210:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdaw0i5v10g00s3ws1mg1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-09-09125210125210KR7125210005아모그린텍KOSDAQ5,660원180원3.28%5,460원5,660원5,360원68,6933.8억원16,496,790주933.7억원
cmtv1tdaq0i5t10g0ahtpygw4fsc-stock-price125020:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdam0i5r10g0dvlqxwwr1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-09-09125020125020KR7125020008티씨머티리얼즈KOSDAQ6,240원130원2.13%6,120원6,410원6,120원1,100,47868.9억원35,038,550주2186.4억원
cmtv1tdah0i5p10g0lmjl41lxfsc-stock-price124560:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdac0i5n10g0najidxv21
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-09-09124560124560KR7124560004태웅로직스KOSDAQ1,969원-23원-1.15%1,990원2,005원1,967원20,0133950.9만원38,720,811주762.4억원
cmtv1tda70i5l10g06jxgxf9qfsc-stock-price124500:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tda20i5j10g0ihplf3dk1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-09-09124500124500KR7124500000아이티센글로벌KOSDAQ32,100원900원2.88%30,550원32,250원30,150원304,46195.4억원23,204,527주7448.6억원
cmtv1td9x0i5h10g0neb1hajmfsc-stock-price123890:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1td9s0i5f10g03gxaxpv71
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-09-09123890123890KR7123890006한국자산신탁KOSPI2,525원-30원-1.17%2,565원2,565원2,520원184,1704.6억원122,373,926주3089.9억원
cmtv1td9n0i5d10g06b3xt4rhfsc-stock-price123860:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1td9i0i5b10g093acdc6n1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-09-09123860123860KR7123860009아나패스KOSDAQ13,620원160원1.19%13,600원13,900원13,410원8,9481.2억원12,123,415주1651.2억원
cmtv1td9d0i5910g0bie0wnkmfsc-stock-price123840:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1td980i5710g0invk1vln1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-09-09123840123840KR7123840001뉴온KOSDAQ1,696원4원0.24%1,692원1,710원1,649원6,1711044만원15,553,050주263.7억원
cmtv1td920i5510g0m138jglufsc-stock-price123750:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1td8y0i5310g05mxg8fuw1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-09-09123750123750KR7123750002알톤KOSDAQ1,732원-8원-0.46%1,749원1,749원1,711원1,853319만원13,819,259주239.3억원
cmtv1td8t0i5110g0tjpoq1n0fsc-stock-price123700:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1td8n0i4z10g08lo8xs031
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-09-09123700123700KR7123700007SJMKOSPI3,435원0원0.00%3,435원3,450원3,420원774265.5만원15,604,898주536억원
cmtv1td8g0i4x10g038wgiugyfsc-stock-price123690:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1td890i4v10g09zx437kr1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-09-09123690123690KR7123690000한국화장품KOSPI6,320원0원0.00%6,320원6,380원6,250원34,2402.1억원16,068,000주1015.4억원
cmtv1td7r0i4o10g0g9yn49twfsc-stock-price123420:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1td7o0i4n10g029rvscoo1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-09-09123420123420KR7123420002위메이드플레이KOSDAQ6,290원-30원-0.47%6,310원6,500원6,180원10,9456897.7만원10,401,041주654.2억원
cmtv1td770i4g10g0f27j0atzfsc-stock-price123330:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1td730i4f10g0qthn2u0z1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-09-09123330123330KR7123330003제닉KOSDAQ26,950원-700원-2.53%27,600원27,650원26,550원377,724101.5억원7,968,680주2147.5억원
cmtv1td6n0i4810g0h94m5lzofsc-stock-price123010:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1td6i0i4710g03k82mqnx1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-09-09123010123010KR7123010001MSDIKOSDAQ2,640원80원3.13%2,560원2,895원2,370원292,6687.5억원20,215,767주533.6억원
cmtv1td620i4110g06h2xfaclfsc-stock-price122900:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1td5x0i3y10g0xhb0kk7z1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-09-09122900122900KR7122900004아이마켓코리아KOSPI8,040원-70원-0.86%8,110원8,140원7,850원51,6074.1억원33,428,840주2687.6억원
cmtv1td5i0i3t10g09es0s6lgfsc-stock-price122830:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td5d0i3q10g0zqhh98oy1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-09-09122830122830KR7122830003원포유KONEX1,294원-29원-2.19%1,400원1,447원1,216원4,682590.8만원32,751,985주423.8억원
cmtv1td4y0i3l10g0tsru5il4fsc-stock-price122640:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td4s0i3i10g007vww93h1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-09-09122640122640KR7122640006예스티KOSDAQ31,350원2,350원8.10%29,000원31,950원28,750원644,959200.3억원21,651,325주6787.6억원
cmtv1td4c0i3d10g0voxvvv3dfsc-stock-price122350:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td480i3a10g0b2ok8kkz1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-09-09122350122350KR7122350002삼기KOSDAQ1,670원-39원-2.28%1,697원1,734원1,660원509,5198.6억원38,339,428주640.2억원
cmtv1td3t0i3510g0oor1ynhrfsc-stock-price121890:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td3o0i3210g0t80f9mxa1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-09-09121890121890KR7121890008에스디시스템KOSDAQ2,600원5원0.19%2,665원2,665원2,600원90,6062.3억원13,291,446주345.5억원
cmtv1td380i2x10g0kjavkhwbfsc-stock-price121800:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td330i2u10g0xovvys0o1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-09-09121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmtv1td2n0i2o10g02nurw8jwfsc-stock-price121440:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td2j0i2n10g0ozf46g6o1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-09-09121440121440KR7121440002골프존홀딩스KOSDAQ8,020원20원0.25%8,000원8,190원7,720원74,1825.8억원42,836,818주3435.5억원
cmtv1td230i2h10g0ygh67p0vfsc-stock-price120240:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td1y0i2e10g0v7i7v7tl1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-09-09120240120240KR7120240007대정화금KOSDAQ14,760원0원0.00%14,620원14,790원14,620원4,3506410.7만원7,190,391주1061.3억원
cmtv1td1g0i2810g08tcwcja5fsc-stock-price120110:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td1b0i2610g0x3dmvblf1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-09-09120110120110KR7120110002코오롱인더KOSPI56,900원1,800원3.27%55,400원58,000원54,200원479,087271.6억원29,946,032주1.7조원
cmtv1tcu50hzf10g0q1wmmluwfsc-stock-price114810:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcu00hzd10g0qn7o2nnt1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-09-09114810114810KR7114810005한솔아이원스KOSDAQ12,670원-390원-2.99%13,160원13,440원12,650원138,36917.9억원28,143,174주3565.7억원
cmtv1tctt0hzb10g0quh33za0fsc-stock-price114630:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tctp0hz910g00lxnibbv1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-09-09114630114630KR7114630007폴라리스우노KOSDAQ1,477원5원0.34%1,465원1,504원1,463원21,9683238.3만원17,235,248주254.5억원
cmtv1tctk0hz710g01boh67f5fsc-stock-price114450:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tctf0hz510g0gy1qe0nc1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-09-09114450114450KR7114450000그린생명과학KOSDAQ2,280원5원0.22%2,285원2,285원2,230원52,8711.1억원20,000,000주456억원
cmtv1tcta0hz310g0vpwf7ej3fsc-stock-price114190:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tct50hz110g07bbb3zg21
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-09-09114190114190KR7114190002강원에너지KOSDAQ9,380원340원3.76%9,170원9,390원9,150원128,42511.9억원26,123,038주2450.3억원
cmtv1tcsz0hyz10g0j472dyryfsc-stock-price114090:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcsv0hyx10g0q8aplbw31
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-09-09114090114090KR7114090004GKLKOSPI9,290원-140원-1.48%9,490원9,520원9,280원59,0365.5억원61,855,670주5746.3억원
cmtv1tcsq0hyv10g0e90av028fsc-stock-price113810:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcsl0hyt10g0qmc7t5q31
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-09-09113810113810KR7113810006디젠스KOSDAQ2,990원-20원-0.66%3,010원3,080원2,970원11,3603435.2만원6,525,610주195.1억원
cmtv1tcsf0hyr10g0iqvf6qh2fsc-stock-price112610:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcsa0hyp10g0pjabbn1c1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-09-09112610112610KR7112610001씨에스윈드KOSPI50,800원2,450원5.07%48,350원51,500원47,950원509,067257.5억원42,171,403주2.1조원
cmtv1tcs50hyn10g0qzzjc8zyfsc-stock-price112290:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcs00hyl10g0h80ashfm1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-09-09112290112290KR7112290002와이씨켐KOSDAQ9,790원160원1.66%9,630원9,910원9,510원76,9827.5억원20,221,090주1979.6억원
cmtv1tcrv0hyj10g0fxtli5ggfsc-stock-price112190:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcrq0hyh10g0zs8vd4r91
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-09-09112190112190KR7112190004KC산업KONEX1,215원-5원-0.41%1,220원1,220원1,215원354.2만원35,679,467주433.5억원
cmtv1tcrj0hyf10g08o4san7vfsc-stock-price112040:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcrf0hyd10g0v3xgkmrc1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-09-09112040112040KR7112040001위메이드KOSDAQ15,020원-40원-0.27%15,050원15,200원14,930원79,53311.9억원33,948,483주5099억원
cmtv1tcra0hyb10g00kbe0bv1fsc-stock-price111770:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcr50hy910g0qhl83xc01
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-09-09111770111770KR7111770004영원무역KOSPI72,500원-2,400원-3.20%75,100원75,100원72,300원61,55244.8억원44,311,468주3.2조원
cmtv1tcqz0hy710g08c8bhi6zfsc-stock-price111710:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcqv0hy510g03wes2zyc1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-09-09111710111710KR7111710000남화산업KOSDAQ3,200원5원0.16%3,195원3,300원3,155원60,9151.9억원20,588,000주658.8억원
cmtv1tcqq0hy310g0ojm3plmmfsc-stock-price111380:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcql0hy110g00kivuzti1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-09-09111380111380KR7111380002동인기연KOSPI12,850원-250원-1.91%13,080원13,080원12,800원13,4661.7억원6,128,000주787.4억원
cmtv1tcqe0hxz10g0359e7627fsc-stock-price111110:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcqa0hxx10g0chjagmj81
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-09-09111110111110KR7111110003호전실업KOSPI6,350원-30원-0.47%6,380원6,390원6,330원1,6401042.6만원9,066,000주575.6억원
cmtv1tcq50hxv10g0m1khkbn6fsc-stock-price110990:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcq00hxt10g0c32c4cyf1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-09-09110990110990KR7110990009디아이티KOSDAQ15,660원10원0.06%15,650원16,030원15,510원54,4518.5억원18,900,000주2959.7억원
cmtv1tcpu0hxr10g02hulpx0gfsc-stock-price110790:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcpp0hxp10g0f40h2zlx1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-09-09110790110790KR7110790003크리스에프앤씨KOSDAQ2,940원-5원-0.17%2,945원2,945원2,930원530155.8만원23,430,960주688.8억원
cmtv1tcpl0hxn10g0u3p0h4jcfsc-stock-price110020:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcpf0hxl10g0j1fx4rdx1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-09-09110020110020KR7110020005전진바이오팜KOSDAQ1,999원18원0.91%1,914원1,999원1,914원6,4091257.1만원9,058,762주181억원
cmtv1tcp90hxj10g0su89sn3ffsc-stock-price109960:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcp50hxh10g00ol6wyeb1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-09-09109960109960KR7109960005앱토크롬KOSDAQ1,899원-4원-0.21%1,905원1,905원1,871원1,459275.6만원15,132,233주287.3억원
83,286건 중 27,701–27,750← 이전555 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬