Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonqon50i4x0zciocz74fxvfsc-stock-price125490:202610232026-10-23dayperiod2026-10-26 11:48:462026-10-26 11:48:46cmvonqomx0i4v0zcie75pi1m31
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-10-23125490125490KR7125490003한라캐스트KOSDAQ9,490원-270원-2.77%9,380원9,690원9,170원423,40839.8억원36,502,352주3464억원
cmvonqonx0i510zciykwpn9u7fsc-stock-price126340:202610232026-10-23dayperiod2026-10-26 11:48:462026-10-26 11:48:46cmvonqonj0i4z0zcigqud0rwz1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-10-23126340126340KR7126340009비나텍KOSDAQ119,500원10,800원9.94%103,700원120,900원99,700원554,598627.2억원7,180,414주8580.5억원
cmvonqoop0i550zcihj70cmhmfsc-stock-price126560:202610232026-10-23dayperiod2026-10-26 11:48:462026-10-26 11:48:46cmvonqoob0i530zciqoj8a1q91
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-10-23126560126560KR7126560002현대퓨처넷KOSPI3,190원-85원-2.60%3,275원3,330원3,125원67,7892.1억원109,201,040주3483.5억원
cmvonqopf0i590zcirhkkxq8nfsc-stock-price126600:202610232026-10-23dayperiod2026-10-26 11:48:462026-10-26 11:48:46cmvonqop20i570zci1zql0iba1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-10-23126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,440원-35원-1.01%3,470원3,485원3,390원558,63019.1억원62,766,899주2159.1억원
cmvonqoqc0i5d0zciaik3vsrbfsc-stock-price126640:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqopy0i5b0zcir8vu64oa1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-10-23126640126640KR7126640002화신정공KOSDAQ3,040원-85원-2.72%3,035원3,070원2,900원259,4227.7억원35,055,910주1065.6억원
cmvonqor30i5h0zciryq4vpxsfsc-stock-price126700:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqoqp0i5f0zcitsrxkk2r1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-10-23126700126700KR7126700004하이비젼시스템KOSDAQ10,970원20원0.18%10,690원10,970원10,320원102,99710.9억원14,942,112주1639.1억원
cmvonqorp0i5l0zci1v65t1szfsc-stock-price126720:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqorc0i5j0zci2n3gm0531
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-10-23126720126720KR7126720002수산인더스트리KOSPI19,410원-420원-2.12%19,600원19,680원19,350원20,8774억원14,286,000주2772.9억원
cmvonqosh0i5p0zciv3buf2gffsc-stock-price126730:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqos30i5n0zcio144izjb1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-10-23126730126730KR7126730001코칩KOSDAQ19,140원-590원-2.99%19,260원19,690원18,550원84,84316억원8,770,126주1678.6억원
cmvonqot90i5t0zcidct33qd9fsc-stock-price126880:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqosv0i5r0zci98d9ycd51
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-10-23126880126880KR7126880004제이엔케이글로벌KOSDAQ2,585원-5원-0.19%2,525원2,585원2,495원30,2697641.7만원23,168,123주598.8억원
cmvonqoty0i5x0zcictujg1ytfsc-stock-price127120:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqotm0i5v0zciv2i3qdy51
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-10-23127120127120KR7127120004제이에스링크KOSDAQ17,160원100원0.59%16,790원17,480원15,620원171,50628.9억원37,421,032주6421.4억원
cmvonqoup0i610zci1ljtf82mfsc-stock-price127710:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqoue0i5z0zci1vh3t3251
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-10-23127710127710KR7127710002아시아경제KOSDAQ1,100원-32원-2.83%1,113원1,132원1,100원6,132670.9만원44,049,210주484.5억원
cmvonqovf0i650zci7rl2kxoofsc-stock-price127980:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqov20i630zcitxro4pr21
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-10-23127980127980KR7127980001화인써키트KOSDAQ2,700원45원1.69%2,655원2,805원2,635원2,032543만원11,840,684주319.6억원
cmvonqum10j210zcikruti8epfsc-stock-price216050:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonquls0j1z0zcixozuiprd1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-10-23216050216050KR7216050005인크로스KOSDAQ4,900원-60원-1.21%4,960원4,965원4,815원14,0796851.2만원12,198,622주597.7억원
cmvonqumr0j250zciikac79qgfsc-stock-price216080:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqume0j230zcima7cpd2s1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-10-23216080216080KR7216080002제테마KOSDAQ6,050원100원1.68%5,950원6,070원5,700원134,7587.9억원37,287,099주2255.8억원
cmvonqunf0j290zciy78o71hffsc-stock-price216400:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqun50j270zcithglmizs1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-10-23216400216400KR7216400002인바이츠바이오코아KONEX1,369원9원0.66%1,158원1,399원1,156원51561.3만원7,711,315주105.5억원
cmvonquo90j2d0zcixfby9wxnfsc-stock-price217190:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqunt0j2b0zci9xo2s2iq1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-10-23217190217190KR7217190008제너셈KOSDAQ8,340원220원2.71%7,900원8,510원7,490원215,29917.1억원13,153,761주1097억원
cmvonquou0j2h0zci1ucq4pdmfsc-stock-price217270:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonquol0j2f0zci2v5h9hux1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-10-23217270217270KR7217270008넵튠KOSDAQ2,245원-45원-1.97%2,290원2,290원2,230원17,3743877.5만원45,654,357주1024.9억원
cmvonqupg0j2l0zci8aorvdlafsc-stock-price217320:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqup50j2j0zcicy8ng7rz1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-10-23217320217320KR7217320001썬테크KONEX7,650원0원0.00%0원0원0원00원1,050,000주80.3억원
cmvonquq60j2p0zciyfeocukvfsc-stock-price217330:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqupt0j2n0zcixj1nncwi1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-10-23217330217330KR7217330000싸이토젠KOSDAQ2,505원-140원-5.29%2,645원2,645원2,485원75,5951.9억원23,129,547주579.3억원
cmvonquqr0j2t0zcitq642fi8fsc-stock-price217480:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonquqg0j2r0zciegxlen7u1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-10-23217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmvonqurj0j2x0zciax3j7vqhfsc-stock-price217500:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqur60j2v0zcivyti01me1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-10-23217500217500KR7217500008러셀KOSDAQ1,300원-27원-2.03%1,320원1,326원1,257원36,2654676.1만원31,812,000주413.5억원
cmvonqus90j310zci8qcz5bwwfsc-stock-price217590:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqurx0j2z0zcixgij2zk81
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-10-23217590217590KR7217590009티엠씨KOSPI11,310원-350원-3.00%11,420원11,540원10,920원407,34345.4억원24,094,225주2725억원
cmvonqut00j350zcim2q606pxfsc-stock-price217730:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqusn0j330zcizdxarsz91
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-10-23217730217730KR7217730001강스템바이오텍KOSDAQ1,834원-57원-3.01%1,891원1,891원1,768원210,6513.8억원94,054,149주1724.9억원
cmvonqutp0j390zciyu9q4ml0fsc-stock-price217820:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqutd0j370zciqvgzv5uy1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-10-23217820217820KR7217820000원익피앤이KOSDAQ2,010원-20원-0.99%2,085원2,085원1,977원97,8581.9억원47,454,559주953.8억원
cmvonquv90j3h0zci0749cq57fsc-stock-price217910:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonquuv0j3f0zci5hpthmub1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-10-23217910217910KR7217910009에스제이켐KONEX299원33원12.41%304원304원230원153,977원13,990,522주41.8억원
cmvonppvu0av00zcizhchtknyfsc-stock-price900260:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppvi0aux0zcicr1pb9zp1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-10-23900260900260HK0000295359로스웰KOSDAQ1,945원11원0.57%1,901원2,045원1,893원4,285815.7만원46,029,706주895.2억원
cmvonppsv0aue0zciztguian0fsc-stock-price900110:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonpps60aua0zcig3ea3yul1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-10-23900110900110HK0000057197딥커머스KOSDAQ5,520원-190원-3.33%5,690원5,690원5,410원9,0834970.7만원11,062,278주610.6억원
cmvonpq4f0aww0zci8rkk21thfsc-stock-price000100:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpq440awt0zcih79ivfd91
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-10-23000100000100KR7000100008유한양행KOSPI84,700원700원0.83%83,800원86,300원83,200원386,541328.2억원73,615,781주6.2조원
cmvonppx80avc0zci8a75a71ofsc-stock-price900300:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppwy0ava0zcisq883chz1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-10-23900300900300HK0000312568오가닉티코스메틱KOSDAQ2,560원-30원-1.16%2,555원2,750원2,525원30,3607757.2만원58,580,097주1499.6억원
cmvonr8680l2p0zcitjnbevryfsc-stock-price424870:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr85u0l2n0zcis6cbk2px1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-10-23424870424870KR7424870004이뮨온시아KOSDAQ2,925원-15원-0.51%2,865원2,935원2,835원180,9595.2억원91,402,269주2673.5억원
cmvonqs7x0int0zcid3f1pqylfsc-stock-price185190:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqs7j0inr0zcip548kuij1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-10-23185190185190KR7185190006수프로KONEX998원99원11.01%900원998원900원119,998원9,238,625주92.2억원
cmvonqs8m0inx0zci8nz2iygvfsc-stock-price185490:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqs8a0inv0zciqz50xota1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-10-23185490185490KR7185490000아이진KOSDAQ1,803원-62원-3.32%1,894원1,895원1,700원59,3521억원43,229,784주779.4억원
cmvonqs9n0io10zciy63p6eeefsc-stock-price185750:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqs950inz0zcij3owt82l1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-10-23185750185750KR7185750007종근당KOSPI64,700원-500원-0.77%65,600원66,100원64,500원10,2256.6억원13,802,780주8930.3억원
cmvonqsai0io60zcipvo9jb5qfsc-stock-price186230:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsa80io40zcikkgrl8xb1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-10-23186230186230KR7186230009그린플러스KOSDAQ3,660원0원0.00%3,580원3,840원3,470원97,9463.6억원10,920,188주399.6억원
cmvonqsba0ioa0zciohgfk1kkfsc-stock-price187220:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsay0io80zcijnhd09ss1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-10-23187220187220KR7187220009디티앤씨KOSDAQ1,866원9원0.48%1,890원1,890원1,816원9,8071815.8만원11,524,933주215억원
cmvonqsc20ioe0zcihgindzd6fsc-stock-price187270:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsbo0ioc0zci4rxzu3691
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-10-23187270187270KR7187270004신화콘텍KOSDAQ2,665원-15원-0.56%2,725원2,725원2,575원8,3272181.7만원10,143,845주270.3억원
cmvonqscr0ioi0zcix1eyyzy9fsc-stock-price187420:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqscf0iog0zci3k7w4z8j1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-10-23187420187420KR7187420005HLB제넥스KOSDAQ2,270원-50원-2.16%2,265원2,285원2,170원218,7474.8억원32,651,437주741.1억원
cmvonqsdg0iom0zciamjwt3w3fsc-stock-price187660:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsd30iok0zcijqkxvm4j1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-10-23187660187660KR7187660006페니트리움바이오KOSDAQ5,770원140원2.49%5,520원5,850원5,420원363,15420.3억원63,966,253주3690.8억원
cmvonqse70ioq0zcixg36qztxfsc-stock-price187790:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsdv0ioo0zcimvks8wvm1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-10-23187790187790KR7187790001나노KOSDAQ2,335원-70원-2.91%2,435원2,435원2,225원84,6591.9억원30,840,830주720.1억원
cmvonqsex0iou0zci1jqns51ofsc-stock-price187870:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsel0ios0zcijpe1aacg1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-10-23187870187870KR7187870001디바이스KOSDAQ10,590원90원0.86%10,300원10,690원10,050원74,9897.7억원13,862,772주1468억원
cmvonqsfo0ioy0zcinh9l2mh6fsc-stock-price188040:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsfb0iow0zci019324su1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-10-23188040188040KR7188040000바이오포트KOSDAQ5,030원10원0.20%5,000원5,040원4,805원15,7717844.4만원4,679,308주235.3억원
cmvonqsgd0ip20zcifs7r4q5bfsc-stock-price188260:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsg10ip00zci98g6x1e81
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-10-23188260188260KR7188260004세니젠KOSDAQ2,020원0원0.00%1,986원2,065원1,921원5,1331001.7만원13,901,318주280.8억원
cmvonqsh50ip60zcitj1dox7ifsc-stock-price189300:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsgs0ip40zci8bj64lbk1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-10-23189300189300KR7189300007인텔리안테크KOSDAQ53,200원-1,500원-2.74%53,100원54,400원51,100원58,58130.7억원10,737,497주5712.3억원
cmvonqsi50ipa0zcig67uj0xkfsc-stock-price189330:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsht0ip80zcikchc13sw1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-10-23189330189330KR7189330004씨이랩KOSDAQ9,040원-270원-2.90%9,180원9,180원8,750원79,2097억원9,382,284주848.1억원
cmvonqsix0ipe0zcilm6si38kfsc-stock-price189350:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsij0ipc0zcingwnlrrd1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-10-23189350189350KR7189350002코셋KONEX2,080원50원2.46%2,080원2,080원2,080원12,080원4,800,000주99.8억원
cmvonqsjn0ipi0zciasnx7xh5fsc-stock-price189690:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsja0ipg0zci02ip0uno1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-10-23189690189690KR7189690001포시에스KOSDAQ1,444원-25원-1.70%1,469원1,469원1,401원56,5828032.3만원27,321,969주394.5억원
cmvonqske0ipm0zcid1wshyndfsc-stock-price189860:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsk00ipk0zci2jrbc0wl1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-10-23189860189860KR7189860000서전기전KOSDAQ4,140원55원1.35%4,085원4,140원3,930원56,0802.2억원9,698,780주401.5억원
cmvonqsl50ipq0zci4q6xejt6fsc-stock-price189980:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsks0ipo0zcicm8wghxu1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-10-23189980189980KR7189980006흥국에프엔비KOSDAQ1,130원6원0.53%1,108원1,130원1,081원51,0215629.1만원40,137,827주453.5억원
cmvonqslv0ipu0zcir7imkqkwfsc-stock-price190510:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsli0ips0zcihubxy9yx1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-10-23190510190510KR7190510008나무가KOSDAQ13,600원-500원-3.55%13,520원13,740원13,380원38,5815.2억원14,085,317주1915.6억원
cmvonqsml0ipy0zci5hlp5gkafsc-stock-price190650:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsm90ipw0zcil575r1cu1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-10-23190650190650KR7190650002코리아에셋투자증권KOSDAQ6,000원-70원-1.15%6,010원6,060원5,890원7,2244313.8만원6,388,000주383.2억원
157,937건 중 27,701–27,750← 이전555 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬