Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tg9k0jbl10g0g3ytmw4afsc-stock-price234690:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tg9f0jbj10g05onctcy51
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-09-09234690234690KR7234690006녹십자웰빙KOSDAQ9,950원-100원-1.00%9,830원10,270원9,790원380,91337.9억원17,963,290주1787.3억원
cmtv1tg9a0jbh10g01xw6ckfofsc-stock-price234340:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tg950jbf10g0enwyhtis1
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-09-09234340234340KR7234340008헥토파이낸셜KOSDAQ24,200원800원3.42%22,850원24,350원22,500원726,349171.4억원13,970,656주3380.8억원
cmtv1tg900jbd10g0jiwz8stxfsc-stock-price234300:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tg8v0jbb10g0xju159r81
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-09-09234300234300KR7234300002에스트래픽KOSDAQ3,370원30원0.90%3,370원3,445원3,350원183,9016.2억원27,207,780주916.9억원
cmtv1tg8p0jb910g06elydm40fsc-stock-price234100:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:03cmtv1tg8k0jb710g0prdxigxv1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-09-09234100234100KR7234100006폴라리스세원KOSDAQ2,785원5원0.18%2,780원2,795원2,740원14,8294097.3만원14,601,636주406.6억원
cmtv1tg8g0jb510g0qz69titjfsc-stock-price234080:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg8a0jb310g03titihwv1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-09-09234080234080KR7234080000JW생명과학KOSPI11,060원-10원-0.09%11,010원11,110원11,010원6,3547019.2만원15,834,554주1751.3억원
cmtv1tg860jb110g04z3cx51afsc-stock-price234070:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg800jaz10g04oc4zc6k1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-09-09234070234070KR7234070001에이원큐브텍KONEX924원1원0.11%924원924원924원1924원6,960,703주64.3억원
cmtv1tg7w0jax10g0vy18pufmfsc-stock-price234030:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg7r0jav10g0gzhcgmka1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-09-09234030234030KR7234030005싸이닉솔루션KOSDAQ2,940원20원0.68%2,895원2,990원2,895원54,2211.5억원23,605,000주693.9억원
cmtv1tg7m0jat10g0fc5edn4ffsc-stock-price233990:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg7h0jar10g0kit1ha471
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-09-09233990233990KR7233990001질경이KONEX980원-70원-6.67%1,207원1,207원980원1,123110.1만원16,128,534주158억원
cmtv1tg7b0jap10g0ah1kh975fsc-stock-price233250:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg770jan10g048iu9zi31
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-09-09233250233250KR7233250000메디안디노스틱KONEX5,000원0원0.00%5,000원5,000원5,000원21만원1,746,534주87.3억원
cmtv1tg720jal10g0m1j0r4cafsc-stock-price232830:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg6x0jaj10g0srdzw3q41
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-09-09232830232830KR7232830000아이티센피엔에스KOSDAQ1,910원69원3.75%1,836원1,913원1,780원5,7351051.4만원16,533,726주315.7억원
cmtv1tg6r0jah10g0i9yruuw2fsc-stock-price232680:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg6m0jaf10g05g4uw0kq1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-09-09232680232680KR7232680009라온로보틱스KOSDAQ9,370원130원1.41%9,390원9,510원9,270원77,8917.3억원13,257,500주1242.2억원
cmtv1tg6h0jad10g0jofbmjq7fsc-stock-price232530:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg6d0jab10g0ae36fku71
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-09-09232530232530KR7232530006이엠티KONEX10,490원420원4.17%10,500원10,500원9,530원284295.5만원25,614,304주2686.9억원
cmtv1tg680ja910g0nps1rx8xfsc-stock-price232140:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg620ja710g0hm6mmdgl1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-09-09232140232140KR7232140004와이씨KOSDAQ11,760원270원2.35%11,500원12,380원11,500원1,715,740206.1억원82,045,350주9648.5억원
cmtv1tg5o0ja110g0e28wz04vfsc-stock-price229640:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg5j0j9z10g0zdp4ryrg1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-09-09229640229640KR7229640008LS에코에너지KOSPI49,600원2,950원6.32%48,450원50,600원47,900원108,66053.7억원30,624,879주1.5조원
cmtv1tg5x0ja510g05ee6oay1fsc-stock-price230240:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg5s0ja310g0j60nr3u61
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-09-09230240230240KR7230240004에치에프알KOSDAQ11,870원270원2.33%11,750원12,750원11,700원332,85040.6억원13,309,000주1579.7억원
cmtv1tg5e0j9x10g0y6wn605hfsc-stock-price229500:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg580j9v10g0iz46k02x1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-09-09229500229500KR7229500004노브메타파마KONEX4,900원25원0.51%5,000원5,000원4,720원357173.9만원12,990,487주636.5억원
cmtv1tcu50hzf10g0q1wmmluwfsc-stock-price114810:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcu00hzd10g0qn7o2nnt1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-09-09114810114810KR7114810005한솔아이원스KOSDAQ12,670원-390원-2.99%13,160원13,440원12,650원138,36917.9억원28,143,174주3565.7억원
cmtv1tctt0hzb10g0quh33za0fsc-stock-price114630:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tctp0hz910g00lxnibbv1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-09-09114630114630KR7114630007폴라리스우노KOSDAQ1,477원5원0.34%1,465원1,504원1,463원21,9683238.3만원17,235,248주254.5억원
cmtv1tctk0hz710g01boh67f5fsc-stock-price114450:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tctf0hz510g0gy1qe0nc1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-09-09114450114450KR7114450000그린생명과학KOSDAQ2,280원5원0.22%2,285원2,285원2,230원52,8711.1억원20,000,000주456억원
cmtv1tcta0hz310g0vpwf7ej3fsc-stock-price114190:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tct50hz110g07bbb3zg21
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-09-09114190114190KR7114190002강원에너지KOSDAQ9,380원340원3.76%9,170원9,390원9,150원128,42511.9억원26,123,038주2450.3억원
cmtv1tcsz0hyz10g0j472dyryfsc-stock-price114090:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcsv0hyx10g0q8aplbw31
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-09-09114090114090KR7114090004GKLKOSPI9,290원-140원-1.48%9,490원9,520원9,280원59,0365.5억원61,855,670주5746.3억원
cmtv1tcsq0hyv10g0e90av028fsc-stock-price113810:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcsl0hyt10g0qmc7t5q31
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-09-09113810113810KR7113810006디젠스KOSDAQ2,990원-20원-0.66%3,010원3,080원2,970원11,3603435.2만원6,525,610주195.1억원
cmtv1tcsf0hyr10g0iqvf6qh2fsc-stock-price112610:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcsa0hyp10g0pjabbn1c1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-09-09112610112610KR7112610001씨에스윈드KOSPI50,800원2,450원5.07%48,350원51,500원47,950원509,067257.5억원42,171,403주2.1조원
cmtv1tcs50hyn10g0qzzjc8zyfsc-stock-price112290:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcs00hyl10g0h80ashfm1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-09-09112290112290KR7112290002와이씨켐KOSDAQ9,790원160원1.66%9,630원9,910원9,510원76,9827.5억원20,221,090주1979.6억원
cmtv1tcrv0hyj10g0fxtli5ggfsc-stock-price112190:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcrq0hyh10g0zs8vd4r91
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-09-09112190112190KR7112190004KC산업KONEX1,215원-5원-0.41%1,220원1,220원1,215원354.2만원35,679,467주433.5억원
cmtv1tcrj0hyf10g08o4san7vfsc-stock-price112040:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcrf0hyd10g0v3xgkmrc1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-09-09112040112040KR7112040001위메이드KOSDAQ15,020원-40원-0.27%15,050원15,200원14,930원79,53311.9억원33,948,483주5099억원
cmtv1tcra0hyb10g00kbe0bv1fsc-stock-price111770:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcr50hy910g0qhl83xc01
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-09-09111770111770KR7111770004영원무역KOSPI72,500원-2,400원-3.20%75,100원75,100원72,300원61,55244.8억원44,311,468주3.2조원
cmtv1tcqz0hy710g08c8bhi6zfsc-stock-price111710:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcqv0hy510g03wes2zyc1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-09-09111710111710KR7111710000남화산업KOSDAQ3,200원5원0.16%3,195원3,300원3,155원60,9151.9억원20,588,000주658.8억원
cmtv1tcqq0hy310g0ojm3plmmfsc-stock-price111380:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcql0hy110g00kivuzti1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-09-09111380111380KR7111380002동인기연KOSPI12,850원-250원-1.91%13,080원13,080원12,800원13,4661.7억원6,128,000주787.4억원
cmtv1tcqe0hxz10g0359e7627fsc-stock-price111110:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcqa0hxx10g0chjagmj81
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-09-09111110111110KR7111110003호전실업KOSPI6,350원-30원-0.47%6,380원6,390원6,330원1,6401042.6만원9,066,000주575.6억원
cmtv1tcq50hxv10g0m1khkbn6fsc-stock-price110990:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcq00hxt10g0c32c4cyf1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-09-09110990110990KR7110990009디아이티KOSDAQ15,660원10원0.06%15,650원16,030원15,510원54,4518.5억원18,900,000주2959.7억원
cmtv1tcpu0hxr10g02hulpx0gfsc-stock-price110790:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcpp0hxp10g0f40h2zlx1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-09-09110790110790KR7110790003크리스에프앤씨KOSDAQ2,940원-5원-0.17%2,945원2,945원2,930원530155.8만원23,430,960주688.8억원
cmtv1tcpl0hxn10g0u3p0h4jcfsc-stock-price110020:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcpf0hxl10g0j1fx4rdx1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-09-09110020110020KR7110020005전진바이오팜KOSDAQ1,999원18원0.91%1,914원1,999원1,914원6,4091257.1만원9,058,762주181억원
cmtv1tcp90hxj10g0su89sn3ffsc-stock-price109960:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcp50hxh10g00ol6wyeb1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-09-09109960109960KR7109960005앱토크롬KOSDAQ1,899원-4원-0.21%1,905원1,905원1,871원1,459275.6만원15,132,233주287.3억원
cmtv1tcoz0hxf10g0sz2l7fiyfsc-stock-price109860:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcov0hxd10g0lli5ud7t1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-09-09109860109860KR7109860007동일금속KOSDAQ7,500원80원1.08%7,380원7,530원7,330원1,7181281.8만원9,100,000주682.5억원
cmtv1tcoq0hxb10g0a9fu647wfsc-stock-price109820:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcol0hx910g0wqp4fik91
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-09-09109820109820KR7109820001진매트릭스KOSDAQ1,582원-21원-1.31%1,603원1,618원1,552원34,8945531만원20,393,640주322.6억원
cmtv1tcog0hx710g0ri74fvkffsc-stock-price109740:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcoa0hx510g0z00yc9uv1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-09-09109740109740KR7109740001디에스케이KOSDAQ4,325원-65원-1.48%4,390원4,390원4,070원44,5641.8억원25,710,390주1111.9억원
cmtv1tco40hx310g08osgav14fsc-stock-price109670:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tco00hx110g0nhckarbw1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-09-09109670109670KR7109670000씨싸이트KOSDAQ6,350원560원9.67%5,790원6,600원5,520원94,9955.8억원5,836,602주370.6억원
cmtv1tcnu0hwz10g0jyxysjgbfsc-stock-price109610:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcnq0hwx10g0za3pdef21
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-09-09109610109610KR7109610006에스와이KOSDAQ1,999원0원0.00%2,000원2,030원1,965원96,2221.9억원48,907,400주977.6억원
cmtv1tch10hub10g0og5nuihrfsc-stock-price104700:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcgw0hu910g0vqzj0bz91
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-09-09104700104700KR7104700000한국철강KOSPI9,510원50원0.53%9,390원9,510원8,990원18,3741.7억원36,450,000주3466.3억원
cmtv1tcgr0hu710g0slf7go6xfsc-stock-price104620:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcgm0hu510g0iilbcs121
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-09-09104620104620KR7104620000노랑풍선KOSDAQ3,180원-10원-0.31%3,190원3,210원3,150원18,8815986.4만원16,810,552주534.5억원
cmtv1tcgg0hu310g023fgrd1efsc-stock-price104540:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcgc0hu110g0lpx9tdtf1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-09-09104540104540KR7104540000코렌텍KOSDAQ3,995원25원0.63%4,050원4,050원3,970원4,1411647.7만원13,407,410주535.6억원
cmtv1tcg50htz10g0d74flmyhfsc-stock-price104480:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcg10htx10g01zug16wr1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-09-09104480104480KR7104480009티케이케미칼KOSDAQ1,726원15원0.88%1,711원1,739원1,695원101,6041.7억원90,895,434주1568.8억원
cmtv1tcfv0htv10g0jc92bit1fsc-stock-price104460:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcfr0htt10g0ygdldnr71
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-09-09104460104460KR7104460001디와이피엔에프KOSDAQ7,290원50원0.69%7,230원7,390원7,190원6,6654832.2만원10,518,101주766.7억원
cmtv1tcfl0htr10g0vgtpvsd9fsc-stock-price104200:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcfg0htp10g0cabwg09t1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-09-09104200104200KR7104200001NHN벅스KOSDAQ2,535원-15원-0.59%2,595원2,595원2,475원19,7494977.7만원14,827,550주375.8억원
cmtv1tcfa0htn10g0esgjxb4wfsc-stock-price104040:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcf60htl10g09lta7wey1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-09-09104040104040KR7104040001디에스엠KOSDAQ2,340원-55원-2.30%2,380원2,445원2,300원28,9876761.6만원26,813,565주627.4억원
cmtv1tcf00htj10g0vl0ck3s3fsc-stock-price103840:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcew0hth10g0avpg274y1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-09-09103840103840KR7103840005우양KOSDAQ1,657원-4원-0.24%1,661원1,661원1,621원16,1352655.1만원16,366,428주271.1억원
cmtv1tcer0htf10g0c84p5129fsc-stock-price103660:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcel0htd10g0n6emln6f1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-09-09103660103660KR7103660007씨앗KONEX1,490원-10원-0.67%1,500원1,500원1,490원91.3만원6,017,471주89.6억원
cmtv1tmoj0lk910g0vscnsdlnfsc-stock-price950140:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmoe0lk810g0s3hnn50c1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-09-09950140950140KR8840110108잉글우드랩KOSDAQ8,350원100원1.21%8,120원8,360원8,120원11,2989327.5만원19,867,866주1658.9억원
cmtv1t0de0bmw10g0vtutvtr7fsc-stock-price001465:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0d80bms10g0rloasmjn1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-09-09001465001465KR7001461003BYC우KOSPI26,650원-350원-1.30%26,800원26,950원26,250원3,7529943.4만원2,153,850주574억원
83,286건 중 27,601–27,650← 이전553 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬