Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonrb7c0ljd0zciwi9hxe6qfsc-stock-price484870:202610232026-10-23dayperiod2026-10-26 11:49:162026-10-26 11:49:16cmvonrb770ljc0zciq7mhift41
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-10-23484870484870KR7484870001엠앤씨솔루션KOSPI14,680원-910원-5.84%15,060원15,230원14,420원95,90414억원27,461,700주4031.3억원
cmvonrb7m0ljf0zci8r4fbjoafsc-stock-price486510:202610232026-10-23dayperiod2026-10-26 11:49:162026-10-26 11:49:16cmvonrb7i0lje0zcif4ohe0l91
{ "value": "486510", "scheme": "krx_code" }
{
  "value": "486510",
  "scheme": "krx_code"
}
—2026-10-23486510486510KR7486510001글로벌테크놀로지KOSDAQ6,880원-490원-6.65%7,170원7,200원6,810원674,75146.7억원19,646,144주1351.6억원
cmvonrb7w0ljh0zciwqcbixz2fsc-stock-price486630:202610232026-10-23dayperiod2026-10-26 11:49:162026-10-26 11:49:16cmvonrb7s0ljg0zciw71me4uc1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-10-23486630486630KR7486630007KB제30호스팩KOSDAQ2,050원0원0.00%2,040원2,050원2,040원234.7만원5,310,000주108.8억원
cmvonrb860ljj0zciu0ulbprjfsc-stock-price486990:202610232026-10-23dayperiod2026-10-26 11:49:162026-10-26 11:49:16cmvonrb810lji0zcizhd6cfdy1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-10-23486990486990KR7486990005노타KOSDAQ15,160원-990원-6.13%15,230원15,260원14,810원151,62122.8억원21,392,430주3243억원
cmvonrb8f0ljl0zci2n3svq7yfsc-stock-price487360:202610232026-10-23dayperiod2026-10-26 11:49:162026-10-26 11:49:16cmvonrb8b0ljk0zciagijtxb01
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-10-23487360487360KR7487360000신한제14호스팩KOSDAQ2,040원0원0.00%2,030원2,040원2,030원1,451295.4만원5,640,000주115억원
cmvonrb8q0ljn0zcin4hv3mm7fsc-stock-price487400:202610232026-10-23dayperiod2026-10-26 11:49:162026-10-26 11:49:16cmvonrb8l0ljm0zci85kwm2hk1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-10-23487400487400KR7487400004케이앤에스아이앤씨KOSDAQ4,440원-55원-1.22%4,390원4,610원4,230원77,3423.4억원10,260,882주455.5억원
cmvonrb910ljp0zciq7j485ryfsc-stock-price487570:202610232026-10-23dayperiod2026-10-26 11:49:162026-10-26 11:49:16cmvonrb8v0ljo0zciyfq3hjfd1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-10-23487570487570KR7487570004HS효성KOSPI46,450원-800원-1.69%47,200원47,300원45,900원1,6137445.9만원3,725,927주1730.6억원
cmvonrb9f0ljr0zcigkx3og74fsc-stock-price487580:202610232026-10-23dayperiod2026-10-26 11:49:162026-10-26 11:49:16cmvonrb990ljq0zci77vov5r01
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-10-23487580487580KR7487580003폴레드KOSDAQ2,415원35원1.47%2,320원2,420원2,260원77,6121.8억원25,182,861주608.1억원
cmvonrb9t0ljt0zcik25muj02fsc-stock-price487720:202610232026-10-23dayperiod2026-10-26 11:49:162026-10-26 11:49:16cmvonrb9n0ljs0zci6a31igu81
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-10-23487720487720KR7487720005키움제10호스팩KOSDAQ2,185원5원0.23%2,160원2,200원2,160원36,2087919만원4,230,000주92.4억원
cmvonrba60ljv0zcil6938ih0fsc-stock-price487830:202610232026-10-23dayperiod2026-10-26 11:49:162026-10-26 11:49:16cmvonrba00lju0zcityjhad171
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-10-23487830487830KR7487830002신한제15호스팩KOSDAQ2,045원0원0.00%2,040원2,050원2,040원1,348275.6만원4,350,000주88.9억원
cmvonrbak0ljx0zcim3gpku9kfsc-stock-price488060:202610232026-10-23dayperiod2026-10-26 11:49:162026-10-26 11:49:16cmvonrbae0ljw0zcimoci4jg61
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-10-23488060488060KR7488060005유진스팩11호KOSDAQ2,040원0원0.00%2,040원2,040원2,030원14830만원4,720,000주96.2억원
cmvonrbay0ljz0zciq3v03hl8fsc-stock-price488280:202610232026-10-23dayperiod2026-10-26 11:49:162026-10-26 11:49:16cmvonrbas0ljy0zci9rmxiu0c1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-10-23488280488280KR7488280009에스투더블유KOSDAQ10,450원-160원-1.51%10,700원11,100원10,030원409,41643.3억원10,825,486주1131.2억원
cmvonrbbb0lk10zciw3k4qvfifsc-stock-price488900:202610232026-10-23dayperiod2026-10-26 11:49:162026-10-26 11:49:16cmvonrbb50lk00zci36wcw9wj1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-10-23488900488900KR7488900002비츠로넥스텍KOSDAQ8,410원70원0.84%8,000원8,520원7,820원63,3655.2억원28,976,443주2436.9억원
cmvonrbbp0lk30zciqaezab7ofsc-stock-price489210:202610232026-10-23dayperiod2026-10-26 11:49:162026-10-26 11:49:16cmvonrbbj0lk20zcijwpawl921
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-10-23489210489210KR7489210005교보17호스팩KOSDAQ2,065원5원0.24%2,050원2,065원2,050원1,995410만원5,180,000주106.9억원
cmvonrbc30lk50zciltyxcw52fsc-stock-price489460:202610232026-10-23dayperiod2026-10-26 11:49:162026-10-26 11:49:16cmvonrbbw0lk40zciskhjk0ks1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-10-23489460489460KR7489460006바이오비쥬KOSDAQ12,330원630원5.38%11,350원12,330원11,090원74,2578.8억원14,753,287주1819억원
cmvonrbcg0lk70zciyp2gp6zufsc-stock-price489480:202610232026-10-23dayperiod2026-10-26 11:49:162026-10-26 11:49:16cmvonrbca0lk60zciuil8kran1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-10-23489480489480KR7489480004키움제11호스팩KOSDAQ2,200원0원0.00%0원0원0원00원6,600,000주145.2억원
cmvonrbct0lk90zci55hy5vfkfsc-stock-price489500:202610232026-10-23dayperiod2026-10-26 11:49:162026-10-26 11:49:16cmvonrbcn0lk80zcilr8fvg1p1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-10-23489500489500KR7489500009엘케이켐KOSDAQ20,550원0원0.00%20,000원20,950원19,440원14,0502.8억원6,391,238주1313.3억원
cmvonrbd80lkb0zci9qr8yeccfsc-stock-price489730:202610232026-10-23dayperiod2026-10-26 11:49:162026-10-26 11:49:16cmvonrbd20lka0zcirdjqyrkn1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-10-23489730489730KR7489730002디비금융제13호스팩KOSDAQ2,055원-5원-0.24%2,045원2,060원2,045원12525.7만원6,332,000주130.1억원
cmvonrbdl0lkd0zcivpx9a8eufsc-stock-price489790:202610232026-10-23dayperiod2026-10-26 11:49:162026-10-26 11:49:16cmvonrbdf0lkc0zci84x6qwkg1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-10-23489790489790KR7489790006한화비전KOSPI38,700원-50원-0.13%37,600원39,050원36,700원164,04162.7억원50,488,390주1.9조원
cmvonrbdz0lkf0zci49w6q04pfsc-stock-price490470:202610232026-10-23dayperiod2026-10-26 11:49:162026-10-26 11:49:16cmvonrbdt0lke0zci2qnekqb41
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-10-23490470490470KR7490470002세미파이브KOSDAQ13,880원-420원-2.94%13,800원14,000원13,360원397,67754.3억원34,025,440주4722.7억원
cmvonrbec0lkh0zci7by0wmcafsc-stock-price491000:202610232026-10-23dayperiod2026-10-26 11:49:162026-10-26 11:49:16cmvonrbe70lkg0zciz24369qr1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-10-23491000491000KR7491000006리브스메드KOSDAQ38,000원-950원-2.44%38,700원38,850원36,800원157,67159.6억원25,255,271주9597억원
cmvonrbeq0lkj0zcid9tgmk7efsc-stock-price492220:202610232026-10-23dayperiod2026-10-26 11:49:162026-10-26 11:49:16cmvonrbel0lki0zciwy6ncxxx1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-10-23492220492220KR7492220009KB제31호스팩KOSDAQ2,035원0원0.00%2,035원2,035원2,025원1,084220만원6,210,000주126.3억원
cmvonrbf40lkl0zci1rydw284fsc-stock-price493280:202610232026-10-23dayperiod2026-10-26 11:49:162026-10-26 11:49:16cmvonrbey0lkk0zcil8nhs7oz1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-10-23493280493280KR7493280002아이엠바이오로직스KOSDAQ14,530원210원1.47%14,090원14,730원13,750원58,8268.4억원14,845,961주2157.1억원
cmvonrbfi0lkn0zcihc2axlidfsc-stock-price493330:202610232026-10-23dayperiod2026-10-26 11:49:162026-10-26 11:49:16cmvonrbfc0lkm0zcidktlcz2v1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-10-23493330493330KR7493330005지에프아이KOSDAQ9,830원-320원-3.15%9,990원10,040원9,510원58,9465.7억원8,039,513주790.2억원
cmvonrbfx0lkp0zcit6bmfot9fsc-stock-price493790:202610232026-10-23dayperiod2026-10-26 11:49:162026-10-26 11:49:16cmvonrbfq0lko0zcibeacud3x1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-10-23493790493790KR7493790000유안타제17호스팩KOSDAQ2,020원-5원-0.25%2,020원2,025원2,020원23747.8만원5,310,000주107.2억원
cmvonrbga0lkr0zcixptjj4g6fsc-stock-price494120:202610232026-10-23dayperiod2026-10-26 11:49:162026-10-26 11:49:16cmvonrbg30lkq0zcijod948031
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-10-23494120494120KR7494120009큐리오시스KOSDAQ8,190원240원3.02%8,150원8,420원7,640원35,7572.8억원15,259,764주1249.7억원
cmvonrbgn0lkt0zcibrbovxt6fsc-stock-price495810:202610232026-10-23dayperiod2026-10-26 11:49:162026-10-26 11:49:16cmvonrbgh0lks0zcic7mfpsds1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-10-23495810495810KR7495810004유비씨KONEX13,130원0원0.00%0원0원0원00원2,500,000주328.2억원
cmvonrbh20lkv0zci33et65s3fsc-stock-price496070:202610232026-10-23dayperiod2026-10-26 11:49:162026-10-26 11:49:16cmvonrbgv0lku0zci2q2xa9hm1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-10-23496070496070KR7496070004신한제16호스팩KOSDAQ2,000원-5원-0.25%2,005원2,005원1,995원3,248649.6만원5,620,000주112.4억원
cmvonrbhe0lkx0zcisgl49bsufsc-stock-price496320:202610232026-10-23dayperiod2026-10-26 11:49:162026-10-26 11:49:16cmvonrbha0lkw0zci8tvgrd9c1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-10-23496320496320KR7496320003본시스템즈KONEX1,176,000원0원0.00%0원0원0원00원1,015,973주1.1조원
cmvonpztn0dbr0zcirr3fto3qfsc-stock-price010040:202610232026-10-23dayperiod2026-10-26 11:48:142026-10-26 11:48:14cmvonpztd0dbo0zci0oeyw2n41
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-10-23010040010040KR7010040004한국내화KOSPI1,567원-21원-1.32%1,520원1,586원1,520원9,3021447.9만원41,067,062주643.5억원
cmvonpzuf0dbx0zci5u8d50c0fsc-stock-price010060:202610232026-10-23dayperiod2026-10-26 11:48:142026-10-26 11:48:14cmvonpzu10dbu0zciv39ojvv71
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-10-23010060010060KR7010060002OCI홀딩스KOSPI194,100원-7,900원-3.91%193,700원196,300원187,300원162,219310.9억원18,670,232주3.6조원
cmvonpzv60dc30zcirtwe69cbfsc-stock-price010100:202610232026-10-23dayperiod2026-10-26 11:48:142026-10-26 11:48:14cmvonpzus0dc00zciue25pdmn1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-10-23010100010100KR7010100006한국무브넥스KOSPI3,075원-75원-2.38%3,085원3,135원3,035원61,5521.8억원30,450,420주936.3억원
cmvonpzvt0dc90zci9t0h726hfsc-stock-price010120:202610232026-10-23dayperiod2026-10-26 11:48:142026-10-26 11:48:14cmvonpzvf0dc60zcilw249i5h1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-10-23010120010120KR7010120004LS ELECTRICKOSPI156,900원-4,500원-2.79%155,400원157,400원147,000원837,1521271.9억원150,000,000주23.5조원
cmvonpzwk0dcf0zcibj1mok72fsc-stock-price010130:202610232026-10-23dayperiod2026-10-26 11:48:142026-10-26 11:48:14cmvonpzw60dcc0zci9dqieixk1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-10-23010130010130KR7010130003고려아연KOSPI854,000원-37,000원-4.15%883,000원883,000원839,000원20,908177.5억원20,872,969주17.8조원
cmvonpzxb0dcl0zci2vbk5wqafsc-stock-price010140:202610232026-10-23dayperiod2026-10-26 11:48:142026-10-26 11:48:14cmvonpzwx0dci0zci12l96k2i1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-10-23010140010140KR7010140002삼성중공업KOSPI16,830원-490원-2.83%16,810원16,900원16,450원2,925,939488.3억원880,000,000주14.8조원
cmvonpzy20dcr0zcian1pz2vmfsc-stock-price010170:202610232026-10-23dayperiod2026-10-26 11:48:142026-10-26 11:48:14cmvonpzxo0dco0zci9xubefn91
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-10-23010170010170KR7010170009대한광통신KOSDAQ13,880원540원4.05%12,840원13,910원12,530원6,309,223840.4억원155,485,660주2.1조원
cmvonpzyt0dcx0zcijl6zlcq3fsc-stock-price0101C0:202610232026-10-23dayperiod2026-10-26 11:48:142026-10-26 11:48:14cmvonpzyf0dcu0zcif0gzv40q1——2026-10-230101C0—KR70101C0008하나36호스팩KOSDAQ1,975원5원0.25%1,954원1,981원1,954원6,5771295.8만원7,740,000주152.8억원
cmvonpzzk0dd30zciwa4vzgr2fsc-stock-price010240:202610232026-10-23dayperiod2026-10-26 11:48:142026-10-26 11:48:14cmvonpzz60dd00zcigfm3i2ao1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-10-23010240010240KR7010240000흥국KOSDAQ4,920원-60원-1.20%4,980원4,980원4,885원17,9748841.7만원11,706,000주575.9억원
cmvonq00c0dd90zcigam3umn9fsc-stock-price010280:202610232026-10-23dayperiod2026-10-26 11:48:142026-10-26 11:48:14cmvonpzzy0dd60zciop5ti0ye1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-10-23010280010280KR7010280006아이티센엔텍KOSDAQ5,270원-20원-0.38%5,290원5,300원5,110원26,8101.3억원13,024,757주686.4억원
cmvonq0130ddf0zci03momrzefsc-stock-price010400:202610232026-10-23dayperiod2026-10-26 11:48:152026-10-26 11:48:15cmvonq00q0ddc0zcipx8utlx81
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-10-23010400010400KR7010400000우진아이엔에스KOSPI3,700원20원0.54%3,695원3,705원3,615원8,1823017.6만원7,622,000주282억원
cmvonq01u0ddl0zcitoe3fbsefsc-stock-price010470:202610232026-10-23dayperiod2026-10-26 11:48:152026-10-26 11:48:15cmvonq01h0ddi0zci0hrjdr681
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-10-23010470010470KR7010470003오리콤KOSDAQ4,845원-40원-0.82%4,920원4,920원4,755원4,8042298.2만원11,975,050주580.1억원
cmvonq02l0ddr0zcihveeiiztfsc-stock-price010580:202610232026-10-23dayperiod2026-10-26 11:48:152026-10-26 11:48:15cmvonq02b0ddo0zcijsek29d81
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-10-23010580010580KR7010580009에스엠벡셀KOSPI3,255원-180원-5.24%3,400원3,425원3,195원1,439,59347.1억원111,251,760주3621.2억원
cmvonq03a0ddx0zcibw4eix68fsc-stock-price0105P0:202610232026-10-23dayperiod2026-10-26 11:48:152026-10-26 11:48:15cmvonq02y0ddu0zci2034ah2f1——2026-10-230105P0—KR70105P0009유진스팩12호KOSDAQ1,999원0원0.00%1,999원1,999원1,990원789157.5만원5,660,000주113.1억원
cmvonq0430de30zcixpu4v79zfsc-stock-price010640:202610232026-10-23dayperiod2026-10-26 11:48:152026-10-26 11:48:15cmvonq03s0de00zcigdf6su171
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-10-23010640010640KR7010640001진양폴리KOSPI2,650원570원27.40%2,070원2,700원2,010원5,383,664137.9억원16,700,000주442.5억원
cmvonq04t0de90zciybxzekycfsc-stock-price010660:202610232026-10-23dayperiod2026-10-26 11:48:152026-10-26 11:48:15cmvonq04h0de60zci3ao0puyn1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-10-23010660010660KR7010660009화천기계KOSPI3,090원0원0.00%3,085원3,145원3,000원108,8033.3억원22,000,000주679.8억원
cmvonq05m0def0zciexyf0cfkfsc-stock-price010690:202610232026-10-23dayperiod2026-10-26 11:48:152026-10-26 11:48:15cmvonq0580dec0zcikxeetpku1
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-10-23010690010690KR7010690006화신KOSPI6,680원-140원-2.05%6,740원6,740원6,560원109,6177.2억원34,920,410주2332.6억원
cmvonq06e0del0zcipd62dx1ffsc-stock-price010770:202610232026-10-23dayperiod2026-10-26 11:48:152026-10-26 11:48:15cmvonq0600dei0zciqhmv98z41
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-10-23010770010770KR7010770006평화홀딩스KOSPI3,435원-85원-2.41%3,415원3,495원3,345원19,4416693.2만원14,625,466주502.3억원
cmvonq22e0dtl0zci2ai9t2brfsc-stock-price014680:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq2220dtj0zcisq4f1yh71
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-10-23014680014680KR7014680003한솔케미칼KOSPI212,500원-5,500원-2.52%213,000원214,000원205,500원38,65480.9억원10,794,036주2.2조원
cmvonq22x0dtr0zci2gozgm8qfsc-stock-price014710:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq22o0dto0zci67tlb7d51
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-10-23014710014710KR7014710008사조씨푸드KOSPI9,480원-70원-0.73%9,540원9,790원9,410원3,9973798.9만원17,218,543주1632.3억원
cmvonq23n0dtx0zcirztz8lfzfsc-stock-price014790:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq23b0dtu0zciklrp0hzx1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-10-23014790014790KR7014790000HL D&IKOSPI2,320원-45원-1.90%2,385원2,385원2,265원59,4171.3억원37,858,601주878.3억원
157,937건 중 27,601–27,650← 이전553 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬