Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonqao10fuf0zciuiabn361fsc-stock-price047310:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqano0fud0zcimzw625wo1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-10-23047310047310KR7047310008파워로직스KOSDAQ2,885원-70원-2.37%2,900원2,930원2,835원86,7112.4억원36,610,755주1056.2억원
cmvonqapj0fur0zci214dhd2ifsc-stock-price047560:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqap50fup0zciigoymx8r1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-10-23047560047560KR7047560008이스트소프트KOSDAQ6,540원-340원-4.94%6,850원6,850원6,500원35,5382.3억원11,753,082주768.6억원
cmvonqar20fv40zcizdi4twvrfsc-stock-price047810:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqaqo0fv00zcic2abv8671
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-10-23047810047810KR7047810007한국항공우주KOSPI102,200원-3,700원-3.49%104,400원104,800원100,900원279,445285.1억원97,475,107주9.9조원
cmvonqart0fva0zcidpuyljcufsc-stock-price047820:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqarf0fv70zcihbjv8k811
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-10-23047820047820KR7047820006초록뱀미디어KOSDAQ3,030원20원0.66%3,065원3,065원2,990원7,7152331.3만원24,453,930주740.9억원
cmvonqata0fvl0zciaq5cz2k9fsc-stock-price048410:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqasx0fvi0zcioexy8du01
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-10-23048410048410KR7048410005현대바이오KOSDAQ6,380원220원3.57%6,100원6,430원6,000원817,38250.9억원96,505,572주6157억원
cmvonqaus0fvy0zci0rfg00esfsc-stock-price048470:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqaug0fvv0zcio5rapzu51
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-10-23048470048470KR7048470009대동스틸KOSDAQ2,485원-35원-1.39%2,500원2,510원2,450원18,7234636.4만원9,650,000주239.8억원
cmvonqawa0fw90zci547t8ukmfsc-stock-price048550:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqavy0fw70zciauwtwj3n1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-10-23048550048550KR7048550008SM C&CKOSDAQ858원-22원-2.50%879원890원842원432,4003.7억원96,714,620주829.8억원
cmvonqaxv0fwm0zcilphjfh6zfsc-stock-price048830:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqaxg0fwi0zcibx0c196o1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-10-23048830048830KR7048830004엔피케이KOSDAQ954원-6원-0.63%946원961원944원7,831745.9만원18,723,923주178.6억원
cmvonqaz90fwy0zci1ztlt8g6fsc-stock-price048910:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqayz0fwv0zcirnjd2hj41
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-10-23048910048910KR7048910004대원미디어KOSDAQ8,620원-80원-0.92%8,710원8,980원8,550원172,56315억원12,578,946주1084.3억원
cmvonqb0p0fxa0zcilmlvnb4efsc-stock-price049080:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqb0d0fx60zcip5ulnk761
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-10-23049080049080KR7049080005기가레인KOSDAQ6,920원-90원-1.28%6,910원6,980원6,500원62,9784.2억원8,488,334주587.3억원
cmvonqb2j0fxm0zcipluu7u6nfsc-stock-price049180:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqb270fxi0zciykejswcz1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-10-23049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmvonqb4j0fy00zcid2o3zfx2fsc-stock-price049470:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqb430fxx0zciw95cqzpw1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-10-23049470049470KR7049470008비트플래닛KOSDAQ2,220원-165원-6.92%2,385원2,385원2,200원32,8037391.7만원23,544,899주522.6억원
cmvonqb5x0fyb0zcik7ge39iefsc-stock-price049520:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqb5l0fy90zcishyc6dz31
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-10-23049520049520KR7049520000유아이엘KOSDAQ3,670원5원0.14%3,620원3,690원3,600원39,8751.4억원30,842,625주1131.9억원
cmvonqb7g0fyn0zcioq2dbyskfsc-stock-price049630:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqb730fyl0zci9dfdo9md1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-10-23049630049630KR7049630007재영솔루텍KOSDAQ5,760원-60원-1.03%5,700원5,780원5,290원132,1887.4억원23,365,139주1345.8억원
cmvonqb900fyz0zcifszk2vjsfsc-stock-price049800:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqb8m0fyx0zcibjuzqjrl1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-10-23049800049800KR7049800006우진플라임KOSPI1,813원8원0.44%1,790원1,847원1,782원7,3031306.2만원20,000,000주362.6억원
cmvonqbah0fzb0zcimvnm8f3nfsc-stock-price049950:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqba50fz90zci2mroz1lv1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-10-23049950049950KR7049950009미래컴퍼니KOSDAQ9,540원-380원-3.83%9,910원9,910원9,180원26,1542.4억원8,817,884주841.2억원
cmvonqbc20fzo0zcigimorijufsc-stock-price050090:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqbbp0fzk0zcischebsu01
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-10-23050090050090KR7050090000비케이홀딩스KOSDAQ696원0원0.00%0원0원0원00원23,534,735주163.8억원
cmvonqaii0fsy0zci6nsg4lu9fsc-stock-price046310:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqaic0fsu0zcin6ltefxa1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-10-23046310046310KR7046310009백금T&AKOSDAQ2,495원-120원-4.59%2,550원2,575원2,490원74,7821.8억원16,418,641주409.6억원
cmvonqaja0fta0zcizuaws7qrfsc-stock-price046440:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqaj30ft60zcibxdqcns21
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-10-23046440046440KR7046440004KG파이낸셜KOSDAQ3,930원-20원-0.51%3,935원3,935원3,875원41,7041.6억원36,250,386주1424.6억원
cmvonqaka0ftm0zciu5hvg9x6fsc-stock-price046940:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqajy0fti0zci9mnv4oub1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-10-23046940046940KR7046940003우원개발KOSDAQ2,640원0원0.00%2,665원2,665원2,580원43,9421.1억원18,074,350주477.1억원
cmvonqals0ftx0zcibyjnoe02fsc-stock-price047040:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqalh0ftu0zcixse02tsb1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-10-23047040047040KR7047040001대우건설KOSPI14,700원170원1.17%14,190원14,710원13,810원2,694,438388.5억원410,885,720주6조원
cmvonqana0fu90zci54hj0qs5fsc-stock-price047080:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqamy0fu70zci9b9nmytu1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-10-23047080047080KR7047080007한빛소프트KOSDAQ1,089원-22원-1.98%1,054원1,091원1,054원24,9642683.4만원24,822,362주270.3억원
cmvonqaos0ful0zciclahoodbfsc-stock-price047400:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqaof0fuj0zcikqyhik7j1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-10-23047400047400KR7047400007유니온머티리얼KOSPI766원15원2.00%751원791원719원75,0065666.8만원42,000,000주321.7억원
cmvonqaqa0fux0zciejj0oc27fsc-stock-price047770:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqapy0fuv0zcifn5jhhb21
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-10-23047770047770KR7047770003코데즈컴바인KOSDAQ2,725원-15원-0.55%2,725원2,740원2,645원445,58812억원37,842,602주1031.2억원
cmvonqasj0fvg0zcib2rmpqtefsc-stock-price047920:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqas50fvd0zcinxbfp0j11
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-10-23047920047920KR7047920004HLB제약KOSDAQ10,300원150원1.48%9,960원10,330원9,880원316,07232억원43,561,688주4486.8억원
cmvonqau20fvr0zci1crdlahrfsc-stock-price048430:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqato0fvp0zciub4vdftk1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-10-23048430048430KR7048430003유라테크KOSDAQ5,250원-50원-0.94%5,290원5,340원5,220원19,1121억원11,520,000주604.8억원
cmvonqavj0fw30zcia8kf8vpafsc-stock-price048530:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqav60fw10zcihgf8e21k1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-10-23048530048530KR7048530000인트론바이오KOSDAQ3,065원-90원-2.85%3,100원3,250원3,000원462,86914.3억원30,891,758주946.8억원
cmvonqax10fwg0zcicf16gp0rfsc-stock-price048770:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqawo0fwc0zci430dv9dh1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-10-23048770048770KR7048770002TPC로보틱스KOSDAQ3,285원-100원-2.95%3,355원3,355원3,105원117,8663.7억원15,697,991주515.6억원
cmvonqayk0fwr0zcivkcmfx9afsc-stock-price048870:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqay80fwo0zciv4cyh8dk1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-10-23048870048870KR7048870000시너지이노베이션KOSDAQ1,382원-32원-2.26%1,415원1,416원1,357원432,3105.9억원88,106,963주1217.6억원
cmvonqb000fx40zcicca0fyi0fsc-stock-price049070:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqazm0fx00zci7vjq8nav1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-10-23049070049070KR7049070006인탑스KOSDAQ15,400원-360원-2.28%15,370원15,700원15,200원45,7877억원15,742,300주2424.3억원
cmvonqb1q0fxg0zcipy5902rzfsc-stock-price049120:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqb140fxc0zcihsly37om1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-10-23049120049120KR7049120009파인디앤씨KOSDAQ2,435원5원0.21%2,490원2,690원2,435원5,4601378.4만원12,688,620주308.9억원
cmvonqc5e0g640zcil3v9kp4efsc-stock-price053050:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqc580g610zci0duv52s81
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-10-23053050053050KR7053050001지에스이KOSDAQ1,805원-45원-2.43%1,850원1,863원1,781원72,9551.3억원29,987,597주541.2억원
cmvonqc650g6a0zci9unwk3emfsc-stock-price053060:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqc5r0g670zcinxkpte4n1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-10-23053060053060KR7053060000세동KOSDAQ1,259원11원0.88%1,241원1,260원1,241원74,0479316.2만원17,657,419주222.3억원
cmvonqc6y0g6f0zcisruaxuyzfsc-stock-price053080:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqc6o0g6d0zcip78pvow51
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-10-23053080053080KR7053080008케이엔솔KOSDAQ8,170원-30원-0.37%8,200원8,210원7,810원35,2042.8억원12,999,807주1062억원
cmvonqc7w0g6m0zcigbmd9escfsc-stock-price053160:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqc7i0g6k0zcimaqtl1qj1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-10-23053160053160KR7053160008프리엠스KOSDAQ8,920원40원0.45%8,560원9,000원8,260원3,6873217.1만원6,000,000주535.2억원
cmvonqc8n0g6s0zciqjyflx20fsc-stock-price053210:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqc8a0g6q0zcii9bsyj5a1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-10-23053210053210KR7053210001스카이라이프KOSPI3,965원-20원-0.50%3,950원3,980원3,925원33,9711.3억원47,522,955주1884.2억원
cmvonqc9e0g6y0zci1j2bjda8fsc-stock-price053260:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqc910g6w0zci17gfw6rl1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-10-23053260053260KR7053260006금강철강KOSDAQ5,720원-200원-3.38%5,800원5,880원5,600원107,8486.1억원18,720,000주1070.7억원
cmvonqca40g740zcig3n3ihnrfsc-stock-price053270:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqc9r0g720zci9kc2r51j1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-10-23053270053270KR7053270005구영테크KOSDAQ1,884원4원0.21%1,904원1,929원1,847원19,3713617만원27,410,405주516.4억원
cmvonqcau0g7a0zcipurv5im1fsc-stock-price053280:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqcai0g780zci5ek69h0x1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-10-23053280053280KR7053280004예스24KOSDAQ2,765원-15원-0.54%2,780원2,780원2,745원7,1471980.1만원25,000,000주691.2억원
cmvonqcbm0g7g0zcica05r34ofsc-stock-price053290:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqcb90g7e0zci16vm9mnu1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-10-23053290053290KR7053290003NE능률KOSDAQ1,254원-49원-3.76%1,289원1,289원1,200원27,1593362.8만원16,526,307주207.2억원
cmvonqccd0g7m0zci4vx7qbvvfsc-stock-price053300:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqcc00g7k0zci044js7vb1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-10-23053300053300KR7053300000한국정보인증KOSDAQ5,100원-30원-0.58%5,110원5,150원5,000원104,3585.3억원39,565,146주2017.8억원
cmvonqbdk0g000zci9a1kjqxnfsc-stock-price050120:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqbd50fzw0zcihp8zgs9x1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-10-23050120050120KR7050120005ES큐브KOSDAQ3,485원10원0.29%3,415원3,485원3,295원2,843944.5만원13,564,086주472.7억원
cmvonqbf00g0b0zcieughgfh0fsc-stock-price050860:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqbeo0g080zcia6rh8uc21
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-10-23050860050860KR7050860006아세아텍KOSDAQ1,689원-17원-1.00%1,681원1,705원1,660원14,3172398.1만원22,500,000주380억원
cmvonqbgj0g0n0zcib1hb3yv7fsc-stock-price050960:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqbga0g0l0zcivbyvj4t71
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-10-23050960050960KR7050960004수산아이앤티KOSDAQ7,940원-130원-1.61%8,060원8,060원7,780원3,1322461.7만원6,751,000주536억원
cmvonqbhu0g0z0zcicp2cdb36fsc-stock-price051360:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqbhi0g0w0zciqt4yw3t61
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-10-23051360051360KR7051360006토비스KOSDAQ11,700원-210원-1.76%11,790원11,970원11,340원10,0731.1억원9,360,612주1095.1억원
cmvonqbja0g1b0zci9rul0uaafsc-stock-price051380:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqbj10g180zciedw47tdf1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-10-23051380051380KR7051380004피씨디렉트KOSDAQ1,371원-37원-2.63%1,402원1,402원1,300원19,5122645.1만원15,340,072주210.3억원
cmvonqbkp0g1n0zciws1imhzqfsc-stock-price051490:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqbkb0g1l0zcii6b6j57j1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-10-23051490051490KR7051490001나라엠앤디KOSDAQ2,470원-10원-0.40%2,450원2,500원2,450원2,941723.6만원14,200,000주350.7억원
cmvonqcrx0gb30zcizwb4qvw1fsc-stock-price054620:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqcrm0gb00zciz3t4ozob1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-10-23054620054620KR7054620000APSKOSDAQ3,405원-60원-1.73%3,465원3,470원3,335원18,9506371만원18,394,221주626.3억원
cmvonqctg0gbg0zcilxi19scnfsc-stock-price054780:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqct40gbc0zcikfxv2g1i1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-10-23054780054780KR7054780002키이스트KOSDAQ1,921원-66원-3.32%1,992원1,997원1,875원30,3565857.4만원19,657,793주377.6억원
cmvonqcuy0gbr0zcigxgjnj1pfsc-stock-price054920:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqcum0gbo0zcicn90fb7l1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-10-23054920054920KR7054920004한컴위드KOSDAQ3,850원-160원-3.99%3,985원4,010원3,750원327,59712.6억원28,217,081주1086.3억원
157,937건 중 27,551–27,600← 이전552 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬