Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tcsz0hyz10g0j472dyryfsc-stock-price114090:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcsv0hyx10g0q8aplbw31
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-09-09114090114090KR7114090004GKLKOSPI9,290원-140원-1.48%9,490원9,520원9,280원59,0365.5억원61,855,670주5746.3억원
cmtv1tcsq0hyv10g0e90av028fsc-stock-price113810:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcsl0hyt10g0qmc7t5q31
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-09-09113810113810KR7113810006디젠스KOSDAQ2,990원-20원-0.66%3,010원3,080원2,970원11,3603435.2만원6,525,610주195.1억원
cmtv1tcsf0hyr10g0iqvf6qh2fsc-stock-price112610:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcsa0hyp10g0pjabbn1c1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-09-09112610112610KR7112610001씨에스윈드KOSPI50,800원2,450원5.07%48,350원51,500원47,950원509,067257.5억원42,171,403주2.1조원
cmtv1tcs50hyn10g0qzzjc8zyfsc-stock-price112290:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcs00hyl10g0h80ashfm1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-09-09112290112290KR7112290002와이씨켐KOSDAQ9,790원160원1.66%9,630원9,910원9,510원76,9827.5억원20,221,090주1979.6억원
cmtv1tcrv0hyj10g0fxtli5ggfsc-stock-price112190:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcrq0hyh10g0zs8vd4r91
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-09-09112190112190KR7112190004KC산업KONEX1,215원-5원-0.41%1,220원1,220원1,215원354.2만원35,679,467주433.5억원
cmtv1tcrj0hyf10g08o4san7vfsc-stock-price112040:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcrf0hyd10g0v3xgkmrc1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-09-09112040112040KR7112040001위메이드KOSDAQ15,020원-40원-0.27%15,050원15,200원14,930원79,53311.9억원33,948,483주5099억원
cmtv1tcra0hyb10g00kbe0bv1fsc-stock-price111770:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcr50hy910g0qhl83xc01
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-09-09111770111770KR7111770004영원무역KOSPI72,500원-2,400원-3.20%75,100원75,100원72,300원61,55244.8억원44,311,468주3.2조원
cmtv1tcqz0hy710g08c8bhi6zfsc-stock-price111710:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcqv0hy510g03wes2zyc1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-09-09111710111710KR7111710000남화산업KOSDAQ3,200원5원0.16%3,195원3,300원3,155원60,9151.9억원20,588,000주658.8억원
cmtv1tcqq0hy310g0ojm3plmmfsc-stock-price111380:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcql0hy110g00kivuzti1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-09-09111380111380KR7111380002동인기연KOSPI12,850원-250원-1.91%13,080원13,080원12,800원13,4661.7억원6,128,000주787.4억원
cmtv1tcqe0hxz10g0359e7627fsc-stock-price111110:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcqa0hxx10g0chjagmj81
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-09-09111110111110KR7111110003호전실업KOSPI6,350원-30원-0.47%6,380원6,390원6,330원1,6401042.6만원9,066,000주575.6억원
cmtv1tcq50hxv10g0m1khkbn6fsc-stock-price110990:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcq00hxt10g0c32c4cyf1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-09-09110990110990KR7110990009디아이티KOSDAQ15,660원10원0.06%15,650원16,030원15,510원54,4518.5억원18,900,000주2959.7억원
cmtv1tcpu0hxr10g02hulpx0gfsc-stock-price110790:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcpp0hxp10g0f40h2zlx1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-09-09110790110790KR7110790003크리스에프앤씨KOSDAQ2,940원-5원-0.17%2,945원2,945원2,930원530155.8만원23,430,960주688.8억원
cmtv1tcpl0hxn10g0u3p0h4jcfsc-stock-price110020:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcpf0hxl10g0j1fx4rdx1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-09-09110020110020KR7110020005전진바이오팜KOSDAQ1,999원18원0.91%1,914원1,999원1,914원6,4091257.1만원9,058,762주181억원
cmtv1tcp90hxj10g0su89sn3ffsc-stock-price109960:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcp50hxh10g00ol6wyeb1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-09-09109960109960KR7109960005앱토크롬KOSDAQ1,899원-4원-0.21%1,905원1,905원1,871원1,459275.6만원15,132,233주287.3억원
cmtv1tcoz0hxf10g0sz2l7fiyfsc-stock-price109860:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcov0hxd10g0lli5ud7t1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-09-09109860109860KR7109860007동일금속KOSDAQ7,500원80원1.08%7,380원7,530원7,330원1,7181281.8만원9,100,000주682.5억원
cmtv1tcoq0hxb10g0a9fu647wfsc-stock-price109820:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcol0hx910g0wqp4fik91
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-09-09109820109820KR7109820001진매트릭스KOSDAQ1,582원-21원-1.31%1,603원1,618원1,552원34,8945531만원20,393,640주322.6억원
cmtv1tcog0hx710g0ri74fvkffsc-stock-price109740:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcoa0hx510g0z00yc9uv1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-09-09109740109740KR7109740001디에스케이KOSDAQ4,325원-65원-1.48%4,390원4,390원4,070원44,5641.8억원25,710,390주1111.9억원
cmtv1tco40hx310g08osgav14fsc-stock-price109670:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tco00hx110g0nhckarbw1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-09-09109670109670KR7109670000씨싸이트KOSDAQ6,350원560원9.67%5,790원6,600원5,520원94,9955.8억원5,836,602주370.6억원
cmtv1tcnu0hwz10g0jyxysjgbfsc-stock-price109610:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcnq0hwx10g0za3pdef21
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-09-09109610109610KR7109610006에스와이KOSDAQ1,999원0원0.00%2,000원2,030원1,965원96,2221.9억원48,907,400주977.6억원
cmtv1tcnl0hwv10g0h6jmgopmfsc-stock-price109080:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcng0hwt10g0w15z9ogl1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-09-09109080109080KR7109080002옵티시스KOSDAQ8,600원350원4.24%8,250원8,900원8,230원15,4191.3억원5,636,000주484.6억원
cmtv1tcna0hwr10g0duvn18sifsc-stock-price109070:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcn50hwp10g0f2m3qv9y1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-09-09109070109070KR7109070003주성코퍼레이션KOSPI1,550원0원0.00%0원0원0원00원52,810,230주818.5억원
cmtv1tcmz0hwn10g0lbhkir5xfsc-stock-price108860:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcmv0hwl10g0z7ejepgg1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-09-09108860108860KR7108860008셀바스AIKOSDAQ9,150원40원0.44%9,070원9,170원9,050원114,15310.3억원26,914,790주2462.7억원
cmtv1tcmp0hwj10g0k5xe1zr3fsc-stock-price108675:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcml0hwh10g03qeu2ij01
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-09-09108675108675KR7108671009LX하우시스우KOSPI18,870원-120원-0.63%18,970원19,000원18,740원188355만원1,032,330주194.8억원
cmtv1tcmf0hwf10g0iasuf9gufsc-stock-price108670:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcma0hwd10g0p9prajmh1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-09-09108670108670KR7108670001LX하우시스KOSPI34,450원-900원-2.55%35,150원35,400원34,450원37,27713억원8,967,670주3089.3억원
cmtv1tcm50hwb10g0uxhi2cozfsc-stock-price108490:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcm00hw910g05uuix8oo1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-09-09108490108490KR7108490004로보티즈KOSDAQ310,000원26,000원9.15%283,500원315,000원280,500원649,7391967.3억원14,667,028주4.5조원
cmtv1tclv0hw710g0pjnxn009fsc-stock-price108380:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tclq0hw510g0jwhp5kbt1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-09-09108380108380KR7108380007대양전기공업KOSDAQ18,700원200원1.08%18,900원19,260원18,640원50,0119.4억원9,567,333주1789억원
cmtv1tcll0hw310g014zbp0ptfsc-stock-price108320:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tclg0hw110g006g4zv091
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-09-09108320108320KR7108320003LX세미콘KOSPI36,050원1,000원2.85%35,100원36,600원35,000원246,45588.4억원16,264,300주5863.2억원
cmtv1tclb0hvz10g02o9t0tqffsc-stock-price108230:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcl50hvx10g0nx5ci0071
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-09-09108230108230KR7108230004톱텍KOSDAQ3,290원-5원-0.15%3,285원3,365원3,285원386,25112.8억원38,023,245주1250.9억원
cmtv1tcl10hvv10g0t00salz1fsc-stock-price107640:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tckw0hvt10g09vucfjo01
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-09-09107640107640KR7107640005한중엔시에스KOSDAQ43,150원1,850원4.48%41,400원43,650원40,950원132,91956.6억원9,064,946주3911.5억원
cmtv1tckq0hvr10g0nhbnsnuifsc-stock-price107600:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tckl0hvp10g0p5nfxtpm1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-09-09107600107600KR7107600009새빗켐KOSDAQ15,230원430원2.91%14,900원15,500원14,900원24,7793.7억원5,650,054주860.5억원
cmtv1tckg0hvn10g03t0kpptgfsc-stock-price107590:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tckb0hvl10g0rycq1l5r1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-09-09107590107590KR7107590002미원홀딩스KOSPI62,400원-1,000원-1.58%63,400원63,400원62,400원54341.2만원2,320,000주1447.6억원
cmtv1tck60hvj10g0j5q0jmaafsc-stock-price106240:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tck10hvh10g0qjr4svj91
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-09-09106240106240KR7106240005파인테크닉스KOSDAQ1,124원-6원-0.53%1,138원1,160원1,093원61,1826785.5만원26,581,914주298.7억원
cmtv1tcjv0hvf10g09mv1oqgzfsc-stock-price106190:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcjq0hvd10g0glueuwyt1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-09-09106190106190KR7106190002하이텍팜KOSDAQ10,190원0원0.00%10,420원10,500원10,000원49,8595억원10,633,173주1083.5억원
cmtv1tcjk0hvb10g0ngw10jirfsc-stock-price106080:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcjg0hv910g0xigpeknu1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-09-09106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmtv1tcjb0hv710g0qiwr26m7fsc-stock-price105840:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcj60hv510g0lxr92y431
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-09-09105840105840KR7105840003우진KOSPI15,660원1,310원9.13%14,600원16,320원14,340원1,364,235213.8억원20,197,670주3162.9억원
cmtv1tcj00hv310g0yn5bhvc2fsc-stock-price105760:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tciv0hv110g00uah7pno1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-09-09105760105760KR7105760003포스뱅크KOSDAQ5,090원95원1.90%4,995원5,090원4,945원10,8825454.5만원10,190,887주518.7억원
cmtv1tciq0huz10g0yfxzwj0gfsc-stock-price105740:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcil0hux10g0817nx11h1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-09-09105740105740KR7105740005디케이락KOSDAQ7,850원-30원-0.38%7,990원7,990원7,850원34,7982.7억원10,168,513주798.2억원
cmtv1tcif0huv10g01mq2sb00fsc-stock-price105630:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcib0hut10g092c7rnyb1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-09-09105630105630KR7105630008한세실업KOSPI9,030원-80원-0.88%9,120원9,130원9,010원22,8772억원40,000,000주3612억원
cmtv1tci60hur10g047l9vrt3fsc-stock-price105560:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tci10hup10g02vmou6in1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-09-09105560105560KR7105560007KB금융KOSPI172,000원-1,700원-0.98%174,000원174,900원171,600원1,016,4241754.5억원354,687,734주61조원
cmtv1tchw0hun10g09ue72prgfsc-stock-price105550:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tchq0hul10g0plgg1xe51
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-09-09105550105550KR7105550008엣지파운드리KOSDAQ1,787원-15원-0.83%1,819원1,819원1,772원37,8166752.4만원15,661,410주279.8억원
cmtv1tchl0huj10g0pm5ff2o4fsc-stock-price105330:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tchg0huh10g0ngtmls8v1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-09-09105330105330KR7105330005케이엔더블유KOSDAQ6,990원400원6.07%6,900원7,370원6,650원61,0614.2억원16,019,520주1119.7억원
cmtv1tcha0huf10g0veodm2aefsc-stock-price104830:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tch70hud10g00hvmq5o71
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-09-09104830104830KR7104830005원익머트리얼즈KOSDAQ32,300원550원1.73%31,850원32,500원31,050원87,38127.8억원12,608,000주4072.3억원
cmtv1tcaf0hrr10g05nsqmcjlfsc-stock-price101670:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tcaa0hrp10g0dp39ybsv1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-09-09101670101670KR7101670008하이드로리튬KOSDAQ501원-2원-0.40%503원511원481원359,5071.7억원56,777,187주284.4억원
cmtv1tca60hrn10g0qyv2kw8nfsc-stock-price101530:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tca00hrl10g0wcu8w7ts1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-09-09101530101530KR7101530004해태제과식품KOSPI5,540원-20원-0.36%5,550원5,600원5,540원16,6279246.5만원29,116,822주1613억원
cmtv1tc9u0hrj10g01wc4lxrsfsc-stock-price101490:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc9q0hrh10g0dfpm4elt1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-09-09101490101490KR7101490001에스앤에스텍KOSDAQ40,600원100원0.25%40,300원42,200원39,800원434,399176.6억원21,334,879주8661.9억원
cmtv1tc9l0hrf10g0aqhm13fvfsc-stock-price101400:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc9g0hrd10g0rfqcm0ha1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-09-09101400101400KR7101400000엔시트론KOSDAQ1,715원25원1.48%1,697원1,719원1,570원157,6422.6억원11,741,788주201.3억원
cmtv1tc9b0hrb10g0fhupme4vfsc-stock-price101360:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc960hr910g028ss1rog1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-09-09101360101360KR7101360006에코앤드림KOSDAQ8,550원420원5.17%8,340원8,630원8,090원70,8015.9억원17,786,114주1520.7억원
cmtv1tc900hr710g0sr2zyusgfsc-stock-price101330:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc8w0hr510g0fucerik91
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-09-09101330101330KR7101330009모베이스KOSDAQ3,565원30원0.85%3,535원3,600원3,510원39,7481.4억원23,147,029주825.1억원
cmtv1tc8r0hr310g0z00m4dbqfsc-stock-price101240:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc8m0hr110g0k0a75urr1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-09-09101240101240KR7101240000씨큐브KOSDAQ3,460원-20원-0.57%3,685원3,685원3,460원6,3122241.3만원11,357,052주392.9억원
cmtv1tc8g0hqz10g0ulefp5iufsc-stock-price101170:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc8c0hqx10g0rg9jenqg1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-09-09101170101170KR7101170009우림피티에스KOSDAQ7,980원120원1.53%7,860원8,090원7,820원54,0044.2억원13,500,000주1077.3억원
83,286건 중 27,501–27,550← 이전551 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬