Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t4xj0e7v10g0ahl41wppfsc-stock-price018500:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4xd0e7s10g0rziexg021
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-09-09018500018500KR7018500009동원모빌리티KOSPI1,425원1원0.07%1,446원1,446원1,412원48,1756829.2만원46,754,933주666.2억원
cmtv1t4x80e7p10g0bolm6sqwfsc-stock-price018470:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4x30e7m10g0yb5ztu9x1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-09-09018470018470KR7018470005조일알미늄KOSPI973원0원0.00%0원0원0원00원126,631,721주1232.1억원
cmtv1t4wy0e7j10g0eur7fpelfsc-stock-price018310:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4wt0e7g10g0fpmkppnf1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-09-09018310018310KR7018310003삼목에스폼KOSDAQ14,320원640원4.68%15,450원15,450원14,300원98,10814.2억원14,700,000주2105억원
cmtv1t4wo0e7d10g0ck8zwxsdfsc-stock-price018290:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4wj0e7a10g0vubbtvdp1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-09-09018290018290KR7018290007브이티KOSDAQ11,970원-210원-1.72%12,130원12,210원11,960원194,68723.4억원34,941,838주4182.5억원
cmtv1t4we0e7710g0pcahtpaxfsc-stock-price018260:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4w90e7410g0d1eolq8w1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-09-09018260018260KR7018260000삼성에스디에스KOSPI224,500원-5,500원-2.39%232,000원232,000원223,500원223,617504.2억원77,377,800주17.3조원
cmtv1t4w40e7110g0vkhdanmdfsc-stock-price018250:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4vz0e6y10g0gwl881j81
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-09-09018250018250KR7018250001애경산업KOSPI11,500원-120원-1.03%11,720원11,720원11,460원27,1983.1억원26,409,935주3037.1억원
cmtv1t4vu0e6v10g0rl3je1j9fsc-stock-price018120:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4vo0e6s10g09qtccjnm1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-09-09018120018120KR7018120006진로발효KOSDAQ16,650원30원0.18%16,620원16,680원16,550원1,1791958만원6,621,120주1102.4억원
cmtv1t4vj0e6p10g0yt9q9wlzfsc-stock-price018000:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4ve0e6m10g0q83fsj901
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-09-09018000018000KR7018000000유니슨KOSDAQ1,231원-2원-0.16%1,232원1,250원1,213원1,388,59817억원259,498,284주3194.4억원
cmtv1t4va0e6j10g00akngsr7fsc-stock-price017960:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4v50e6h10g06szv5u2b1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-09-09017960017960KR7017960006한국카본KOSPI22,600원100원0.44%22,600원23,150원22,500원143,91632.6억원51,676,486주1.1조원
cmtv1t4uy0e6d10g0zrfthco1fsc-stock-price017940:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4us0e6910g00hcwft6i1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-09-09017940017940KR7017940008E1KOSPI98,400원1,100원1.13%97,800원98,400원96,600원11,69511.4억원6,860,000주6750.2억원
cmtv1t4ud0e6110g07a3tr55vfsc-stock-price017890:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4u80e5y10g0h0zq1nqm1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-09-09017890017890KR7017890005한국알콜KOSDAQ14,620원370원2.60%14,250원14,715원14,150원64,9419.4억원20,673,506주3022.4억원
cmtv1t4u30e5v10g0b9lvztu1fsc-stock-price017860:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4ty0e5s10g06cfco3vp1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-09-09017860017860KR7017860008DS단석KOSPI12,100원290원2.46%11,810원12,190원11,810원64,5037.7억원17,653,634주2136억원
cmtv1t4tt0e5p10g0ogwynow5fsc-stock-price017810:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4to0e5m10g06f9tndvm1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-09-09017810017810KR7017810003풀무원KOSPI9,350원-30원-0.32%9,440원9,440원9,310원15,3391.4억원38,120,542주3564.2억원
cmtv1t4tj0e5j10g00dnw0rhkfsc-stock-price017800:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4te0e5g10g0iwpw86h91
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-09-09017800017800KR7017800004현대엘리베이터KOSPI75,700원900원1.20%74,800원75,900원74,700원57,67543.5억원39,092,385주2.9조원
cmtv1t4t90e5d10g09t7koo3ifsc-stock-price017670:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4t40e5a10g0v1gtpoe11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-09-09017670017670KR7017670001SK텔레콤KOSPI91,300원-1,100원-1.19%91,900원93,100원91,100원714,751654.6억원214,790,053주19.6조원
cmtv1t4sy0e5710g0bb1m1ln5fsc-stock-price017650:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4su0e5410g0drbtokdk1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-09-09017650017650KR7017650003대림제지KOSDAQ10,650원0원0.00%10,680원10,710원10,600원5,8846271.9만원8,785,000주935.6억원
cmtv1t4zx0e9810g0aiy0hstxfsc-stock-price019175:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4zs0e9510g01qxzg62c1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-09-09019175019175KR7019171008신풍제약우KOSPI14,330원30원0.21%14,310원14,330원14,200원4,3166163.6만원1,991,230주285.3억원
cmtv1t4zn0e9210g0yzngyv2bfsc-stock-price019170:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4zh0e9010g0m75ybtpw1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-09-09019170019170KR7019170000신풍제약KOSPI9,820원-120원-1.21%9,950원9,950원9,750원289,65028.4억원52,418,522주5147.4억원
cmtv1t4z90e8u10g0j9ualalkfsc-stock-price019010:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4z40e8s10g0sr9hdnlm1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-09-09019010019010KR7019010008베뉴지KOSDAQ4,790원240원5.27%4,550원4,790원4,550원213,4669.9억원48,200,000주2308.7억원
cmtv1t4yo0e8i10g0eanu54f9fsc-stock-price018700:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4yi0e8f10g0s4fg2ktd1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-09-09018700018700KR7018700005졸스KOSDAQ1,410원10원0.71%1,400원1,428원1,384원6,617929.8만원16,722,260주235.7억원
cmtv1t4q20e3i10g0nc489woifsc-stock-price016920:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4pw0e3e10g0qh05mah21
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-09-09016920016920KR7016920001카스KOSDAQ1,142원12원1.06%1,142원1,142원1,120원168,9681.9억원25,698,732주293.4억원
cmtv1t4ph0e3610g0gykjva4ufsc-stock-price016800:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4pc0e3210g02sxfgk9p1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-09-09016800016800KR7016800005퍼시스KOSPI27,400원200원0.74%27,900원27,900원27,400원94258.9만원11,500,000주3151억원
cmtv1t4ox0e2u10g00y3vbg0afsc-stock-price016740:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4os0e2q10g04mz17kn11
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-09-09016740016740KR7016740003두올KOSPI3,980원300원8.15%4,060원4,600원3,900원1,003,24542.1억원28,674,024주1141.2억원
cmtv1t4od0e2h10g0114588bdfsc-stock-price016670:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4o90e2f10g0gvw1i27p1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-09-09016670016670KR7016670002디모아KOSDAQ2,510원-20원-0.79%2,530원2,530원2,480원2,850713.4만원10,194,234주255.8억원
cmtv1t4nu0e2510g05vwiify8fsc-stock-price016600:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4np0e2310g00el96yby1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-09-09016600016600KR7016600009큐캐피탈KOSDAQ2,455원-40원-1.60%2,495원2,520원2,445원23,4645828.3만원13,961,601주342.7억원
cmtv1t4n90e1t10g03f7ozrzhfsc-stock-price016590:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4n50e1r10g0y14eg17j1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-09-09016590016590KR7016590002신대양제지KOSPI10,160원-200원-1.93%10,220원10,320원10,150원4,3954475.1만원40,297,820주4094.2억원
cmtv1t4n00e1o10g0pgwbczbufsc-stock-price016580:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4mw0e1l10g0tgolqmr31
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-09-09016580016580KR7016580003환인제약KOSPI10,370원120원1.17%10,250원10,400원10,240원39,2804억원18,600,070주1928.8억원
cmtv1t4mr0e1i10g0j62xr5z6fsc-stock-price0164H0:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4mn0e1g10g0d7m54tu31——2026-09-090164H0—KR70164H0007한국제16호스팩KOSDAQ1,959원5원0.26%1,952원1,960원1,952원14,9032911.2만원6,750,000주132.2억원
cmtv1t4m90e1710g0fr67bv9dfsc-stock-price016380:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4m40e1410g0ea8c1epk1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-09-09016380016380KR7016380008KG스틸KOSPI5,570원-80원-1.42%5,650원5,650원5,490원167,1459.2억원100,008,897주5570.4억원
cmtv1t4m00e1110g0d1yw52a8fsc-stock-price016360:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4lu0e0y10g0pigu9y1p1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-09-09016360016360KR7016360000삼성증권KOSPI87,200원-100원-0.11%87,000원87,600원86,500원167,741145.8억원89,300,000주7.7조원
cmtv1t4kq0e0b10g0pih9veucfsc-stock-price015890:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4km0e0910g07al9fxy21
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-09-09015890015890KR7015890007태경산업KOSPI4,840원95원2.00%4,745원4,855원4,745원31,3681.5억원29,228,750주1414.6억원
cmtv1t4jk0dzn10g0367ym6clfsc-stock-price015710:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4jf0dzl10g059uxthbu1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-09-09015710015710KR7015710007코콤KOSDAQ2,935원30원1.03%2,880원2,985원2,880원3,289958만원17,530,500주514.5억원
cmtv1t4j00dzb10g02ggslwa5fsc-stock-price0155E0:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4iw0dz910g0ckeeebsg1——2026-09-090155E0—KR70155E0001해치텍KOSDAQ13,630원-180원-1.30%14,210원14,470원13,470원737,296103.2억원5,487,150주747.8억원
cmtv1t4ib0dz010g0u80ib6f2fsc-stock-price015360:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4i30dyx10g0ov2c6h0o1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-09-09015360015360KR7015360001INVENIKOSPI14,230원-210원-1.45%14,330원14,490원14,150원11,6561.6억원27,250,000주3877.6억원
cmtv1t4hr0dyu10g0yfapqfu1fsc-stock-price015260:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4hl0dyq10g0aijqtlpc1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-09-09015260015260KR7015260003에이엔피KOSPI303원-17원-5.31%321원333원297원1,258,5463.8억원47,116,894주142.7억원
cmtv1t4h50dyi10g0tjs5pzwxfsc-stock-price015020:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4h10dye10g0qfrsnfxz1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-09-09015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmtv1t4gm0dy610g09kz9heeufsc-stock-price014970:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4gg0dy210g0aqlxm0fr1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-09-09014970014970KR7014970008삼륭물산KOSDAQ4,390원5원0.11%4,435원4,500원4,330원52,3852.3억원14,825,000주650.8억원
cmtv1t4g10dxu10g0axi8ty2cfsc-stock-price014940:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4fw0dxq10g0zdmw5b9q1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-09-09014940014940KR7014940001오리엔탈정공KOSDAQ4,665원120원2.64%4,555원4,740원4,555원114,3455.3억원45,573,661주2126억원
cmtv1t4fh0dxi10g0rhmh1e51fsc-stock-price014910:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4fc0dxe10g0ccxfpgvu1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-09-09014910014910KR7014910004성문전자KOSPI2,175원85원4.07%2,065원2,185원2,065원265,1265.6억원21,857,257주475.3억원
cmtv1t4ex0dx610g0imp59qjcfsc-stock-price014825:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4er0dx210g0vcjwi1pu1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-09-09014825014825KR7014821003동원시스템즈우KOSPI14,300원-150원-1.04%14,250원14,300원14,080원597850.7만원264,111주37.7억원
cmtv1t4so0e5110g09mg8ygmqfsc-stock-price017550:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4sk0e4y10g0dbhcwequ1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-09-09017550017550KR7017550005수산세보틱스KOSPI1,899원27원1.44%1,872원1,915원1,867원195,9913.7억원62,399,130주1184.9억원
cmtv1t4sf0e4v10g07oa28whdfsc-stock-price017510:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4sa0e4s10g0h53p75lh1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-09-09017510017510KR7017510009세명전기KOSDAQ7,680원310원4.21%7,540원7,900원7,450원291,83122.5억원15,246,000주1170.8억원
cmtv1t4s50e4p10g0rqvf9jcqfsc-stock-price017480:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4s00e4m10g0ilijhg9s1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-09-09017480017480KR7017480005삼현철강KOSDAQ4,875원80원1.67%4,795원4,880원4,785원21,1851억원15,442,890주752.8억원
cmtv1t4rv0e4j10g0zrs1n5iffsc-stock-price017390:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4rq0e4g10g0q6vami191
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-09-09017390017390KR7017390006서울가스KOSPI56,300원500원0.90%56,000원56,400원55,700원3,9412.2억원4,950,000주2786.8억원
cmtv1t4rl0e4d10g0rjpl99bhfsc-stock-price017370:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4rg0e4a10g0kda9oae01
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-09-09017370017370KR7017370008우신시스템KOSPI3,550원55원1.57%3,560원3,575원3,500원7,0302482.5만원18,314,054주650.1억원
cmtv1t4rb0e4710g0ej9o4zkpfsc-stock-price017250:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4r60e4510g0hmy8a2i71
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-09-09017250017250KR7017250002인터엠KOSDAQ1,045원11원1.06%1,033원1,050원1,021원6,740700.4만원21,045,467주219.9억원
cmtv1t4r00e4110g043tsaephfsc-stock-price017180:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4qu0e3x10g0yr0f6kpa1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-09-09017180017180KR7017180001명문제약KOSPI1,306원-14원-1.06%1,320원1,339원1,280원268,6843.5억원33,953,454주443.4억원
cmtv1t4qb0e3n10g0z3fsah0mfsc-stock-price017000:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4q70e3l10g09dekuavp1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-09-09017000017000KR7017000001신원종합개발KOSDAQ2,400원0원0.00%2,385원2,415원2,375원10,7802575.7만원11,668,027주280억원
cmtv1t4pr0e3b10g0660iybkyfsc-stock-price016880:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4pm0e3910g0hlj7osbj1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-09-09016880016880KR7016880007웅진KOSPI1,833원-83원-4.33%1,919원1,944원1,825원311,0645.7억원79,927,080주1465억원
cmtv1t4p60e2z10g0wkvf3c1ifsc-stock-price016790:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4p20e2x10g0kx4uy4at1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-09-09016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
83,286건 중 27,451–27,500← 이전550 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬