Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3fzs04i110cirjckanv8fsc-stock-price084850:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fzn04hz10ci4z5octws1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-11-02084850084850KR7084850007아이티엠반도체KOSDAQ5,310원20원0.38%5,030원5,460원5,030원24,8381.3억원22,682,934주1204.4억원
cmw1g3fz504hs10ci5s8v6utzfsc-stock-price084695:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fyx04hq10ciy5wmxuke1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-11-02084695084695KR7084691005대상홀딩스우KOSPI11,700원260원2.27%11,440원11,700원11,440원4,7505457.6만원913,482주106.8억원
cmw1g36sp016a10ci0gqofhjbfsc-stock-price005870:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36sk016810cieynzk2551
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-11-02005870005870KR7005870001휴니드KOSPI4,905원-5원-0.10%4,720원4,965원4,720원114,2435.6억원14,116,015주692.3억원
cmw1g3kik066l10ci8sgiyc83fsc-stock-price203650:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kig066j10citlzvdtjr1
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-11-02203650203650KR7203650007드림시큐리티KOSDAQ2,215원-55원-2.42%2,290원2,300원2,125원1,277,83728.1억원101,704,484주2252.7억원
cmw1g3fzh04hx10cis7o01eu4fsc-stock-price084730:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fzc04hv10cicf0296wj1
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-11-02084730084730KR7084730001팅크웨어KOSDAQ6,280원0원0.00%6,360원6,360원6,030원7,7794827.7만원11,109,424주697.6억원
cmw1g3fyf04hk10ciklsp38n0fsc-stock-price084680:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fy804hi10ciunb88dpw1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-11-02084680084680KR7084680008이월드KOSPI2,155원5원0.23%2,150원2,165원2,055원11,7242472.6만원28,361,238주611.1억원
cmw1g3fqe04eo10ciq1uxqiihfsc-stock-price081180:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fqa04en10cipcqwpxo31
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-11-02081180081180KR7081180002쎄크KOSDAQ5,610원70원1.26%5,540원5,690원5,360원29,6531.6억원8,825,535주495.1억원
cmw1g3fpt04eg10ciuqsbjpdlfsc-stock-price081000:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fpq04ef10cimpr8ujku1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-11-02081000081000KR7081000002일진다이아KOSPI8,520원140원1.67%8,060원8,640원8,060원21,8191.8억원14,202,975주1210억원
cmw1g3fwq04h010cikg7fbii4fsc-stock-price084110:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fwk04gy10cig0b4tijy1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-11-02084110084110KR7084110006휴온스글로벌KOSDAQ20,350원0원0.00%20,000원20,600원20,000원12,1312.4억원12,659,812주2576.2억원
cmw1g3fmo04de10ci9npq1193fsc-stock-price080010:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fmi04dc10cin3d55c3b1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-11-02080010080010KR7080010002이상네트웍스KOSDAQ6,720원-30원-0.44%6,600원6,720원6,480원8,2885442.3만원9,835,071주660.9억원
cmw1g3jt905wa10ci3e1rr0vofsc-stock-price176750:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jt405w810cibbyxlpqw1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-11-02176750176750KR7176750008듀켐바이오KOSDAQ6,070원-20원-0.33%6,090원6,230원6,030원114,3987억원28,488,720주1729.2억원
cmw1g3fiv04ch10cif5w3mizxfsc-stock-price079650:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3fip04cg10ciromlpcrb1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-11-02079650079650KR7079650008서산KOSDAQ7,460원240원3.32%7,040원7,890원6,920원2,948,429222.2억원20,000,000주1492억원
cmw1g3fjm04cp10cisd50cz7qfsc-stock-price079900:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fjh04co10cipgrsuqgj1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-11-02079900079900KR7079900007전진건설로봇KOSPI37,500원1,750원4.90%35,050원37,950원34,800원50,98118.8억원14,592,545주5472.2억원
cmw1g3fve04gk10ci5es1ffntfsc-stock-price083660:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fv804gi10ciwldcwvqp1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-11-02083660083660KR7083660001CSA 코스믹KOSDAQ1,150원-25원-2.13%1,060원1,219원1,060원24,4442887.4만원17,424,159주200.3억원
cmw1g3fte04ft10ci2pk7i4m1fsc-stock-price083420:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fta04fr10cio95joa661
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-11-02083420083420KR7083420000그린케미칼KOSPI4,400원115원2.68%4,325원4,440원4,180원12,0095232.3만원24,000,000주1056억원
cmw1g3ftz04g010ci2s0yjm0ofsc-stock-price083470:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3ftu04fz10cid5a3bbeg1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-11-02083470083470KR7083470005이엠앤아이KOSDAQ1,022원-42원-3.95%1,064원1,099원1,002원380,6824억원21,340,329주218억원
cmw1g3fsv04fl10ci0xhs0b9zfsc-stock-price082920:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fsq04fj10ci7eabqcae1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-11-02082920082920KR7082920000비츠로셀KOSDAQ24,550원550원2.29%24,200원24,950원24,000원198,51648.6억원45,139,477주1.1조원
cmw1g3fv304gg10cis7w8qu7ufsc-stock-price083650:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fuy04ge10ci1ih9ti0c1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-11-02083650083650KR7083650002비에이치아이KOSDAQ43,150원1,950원4.73%40,000원43,350원40,000원168,32671.8억원30,944,375주1.3조원
cmw1g3kia066h10ciot1volvffsc-stock-price203450:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3ki7066f10ci5xu40u5n1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-11-02203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,550원-40원-1.54%2,590원2,590원2,510원4,7561207.3만원14,079,007주359억원
cmw1g3fpb04e910ci0cplcdihfsc-stock-price080580:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fp504e710cilz6f3l031
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-11-02080580080580KR7080580004오킨스전자KOSDAQ24,300원-50원-0.21%23,700원24,750원23,250원367,66888.8억원21,090,955주5125.1억원
cmw1g3fha04c010ciq2tclb8vfsc-stock-price079190:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3fh104by10cim0bo522z1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-11-02079190079190KR7079190005케스피온KOSDAQ1,271원1원0.08%1,251원1,292원1,220원5,443685만원20,341,566주258.5억원
cmw1g3foc04dw10cio8bxckf5fsc-stock-price080470:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fo604du10cip9kel66m1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-11-02080470080470KR7080470008성창오토텍KOSDAQ2,560원60원2.40%2,500원2,560원2,490원5,0251264.1만원7,300,000주186.8억원
cmw1g3emf040p10cikia9jx04fsc-stock-price067160:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ema040o10ciipcolcyo1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-11-02067160067160KR7067160002SOOPKOSDAQ32,900원-4,200원-11.32%36,150원36,150원30,850원163,82153.2억원11,188,392주3680.9억원
cmw1g3elq040h10ciihydf3zgfsc-stock-price067010:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3elk040f10ci1j75elng1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-11-02067010067010KR7067010009이씨에스KOSDAQ2,455원-20원-0.81%2,490원2,490원2,455원10,6592628.8만원10,888,500주267.3억원
cmw1g3ekv040510cidf22xa2kfsc-stock-price066970:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ekq040310cixiswp7ct1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-11-02066970066970KR7066970005엘앤에프KOSPI84,800원2,800원3.41%80,000원85,300원79,700원248,582207.9억원40,687,353주3.4조원
cmw1g3ekl040110cirwwi7c3efsc-stock-price066910:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ekg03zz10ci7ftinxnm1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-11-02066910066910KR7066910001손오공KOSDAQ1,548원16원1.04%1,529원1,612원1,507원36,9125703.8만원15,386,632주238.1억원
cmw1g3ki1066d10ciw2aj2o5yfsc-stock-price203400:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3khy066b10ciun30ofof1
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-11-02203400203400KR7203400007에이비온KOSDAQ3,380원0원0.00%0원0원0원00원18,020,260주609억원
cmw1g3eix03zd10cif2rm87dufsc-stock-price066620:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eis03zc10cice7pukob1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-11-02066620066620KR7066620006국보디자인KOSDAQ22,650원150원0.67%22,500원23,350원22,500원2,9726779.5만원7,500,000주1698.7억원
cmw1g3eio03za10civmxyxt9wfsc-stock-price066590:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eii03z810cirtf0uoh61
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-11-02066590066590KR7066590001스모트로닉KOSDAQ2,355원200원9.28%2,105원2,355원2,105원60,1381.3억원38,677,937주910.8억원
cmw1g3eh703yr10ciqyefdktyfsc-stock-price066360:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eh203yp10ciswdvn3g61
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-11-02066360066360KR7066360009체리부로KOSDAQ1,478원72원5.12%1,501원1,645원1,355원135,5692억원23,976,007주354.3억원
cmw1g3egn03yj10cibv54ev8pfsc-stock-price066130:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3egi03yi10ci9ck1pp1j1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-11-02066130066130KR7066130006하츠KOSDAQ3,170원45원1.44%3,115원3,220원3,065원13,6094293.3만원12,800,000주405.7억원
cmw1g3efe03y310ci019u53kgfsc-stock-price065690:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3efa03y110cij4iq4f3k1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-11-02065690065690KR7065690000파커스KOSDAQ1,961원-3원-0.15%1,964원1,964원1,943원12,5302452.3만원12,014,507주235.6억원
cmw1g3eev03xv10cit2eu3g84fsc-stock-price065660:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eeq03xt10cim9ayvn8g1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-11-02065660065660KR7065660003안트로젠KOSDAQ13,560원200원1.50%13,360원13,560원12,970원17,3262.2억원10,006,100주1356.8억원
cmw1g3ef503xz10ciugde7ic5fsc-stock-price065680:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ef003xx10ci5zki51dq1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-11-02065680065680KR7065680001우주일렉트로KOSDAQ16,350원100원0.62%16,000원16,560원16,000원8,4901.3억원9,040,471주1478.1억원
cmw1g3kjb066x10cicq3znn2bfsc-stock-price204320:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kj7066v10cijbr5it711
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-11-02204320204320KR7204320006HL만도KOSPI35,000원-2,050원-5.53%35,250원36,500원32,550원540,106189억원46,957,120주1.6조원
cmw1g3kkb067d10ci5otj16nifsc-stock-price205100:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kk6067b10citecejoby1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-11-02205100205100KR7205100001엑셈KOSDAQ6,230원-670원-9.71%6,900원6,900원6,120원94,9205.9억원13,507,874주841.5억원
cmw1g3kj1066t10ci0v3dvwfpfsc-stock-price204270:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kix066r10ci1r2xaebk1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-11-02204270204270KR7204270003제이앤티씨KOSDAQ17,090원560원3.39%16,000원17,200원15,990원258,42643억원57,848,466주9886.3억원
cmw1g3kit066p10cite1p4v62fsc-stock-price204020:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kip066n10ci16wyf59x1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-11-02204020204020KR7204020002그리티KOSDAQ1,681원-39원-2.27%1,736원1,749원1,670원40,4186831.3만원19,450,832주326.9억원
cmw1g3kjj067110civjq6t9cafsc-stock-price204610:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kjf066z10civdh0zn081
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-11-02204610204610KR7204610000티쓰리KOSDAQ2,755원-5원-0.18%2,700원2,780원2,670원46,0861.2억원55,851,220주1538.7억원
cmw1g3kk2067910ciwm1mdgchfsc-stock-price204840:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kjx067710ci6e0g6l961
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-11-02204840204840KR7204840003지엘팜텍KOSDAQ3,495원-75원-2.10%3,690원3,690원3,395원19,7826850.5만원15,509,801주542억원
cmw1g3kjr067510cis51dzfjgfsc-stock-price204620:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kjo067310ci5rckqqjc1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-11-02204620204620KR7204620009글로벌텍스프리KOSDAQ5,670원140원2.53%5,540원5,730원5,490원263,74414.8억원70,283,330주3985억원
cmw1g3ebh03wj10ci80owcjcmfsc-stock-price065150:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ebc03wh10ciw64wkw9s1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-11-02065150065150KR7065150005대산F&BKOSDAQ1,102원-94원-7.86%1,176원1,249원1,063원82,2389253.1만원15,938,240주175.6억원
cmw1g3jut05wx10cina8pui6afsc-stock-price178600:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3juo05wu10ci21174cy31
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-11-02178600178600KR7178600003대동고려삼KONEX2,005원207원11.51%2,015원2,015원1,540원142.4만원4,449,600주89.2억원
cmw1g3jvd05x510ci3713ccgffsc-stock-price178920:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jv805x310cik6doci1n1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-11-02178920178920KR7178920005PI첨단소재KOSPI15,000원290원1.97%14,600원15,180원14,400원27,4424억원29,366,322주4404.9억원
cmw1g3jv305x110ci546ai46hfsc-stock-price178780:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jv005wz10ciafl0338q1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-11-02178780178780KR7178780003일월지엠엘KOSDAQ2,060원-10원-0.48%2,050원2,090원2,015원3,809779.9만원18,639,195주383.9억원
cmw1g3e7603uv10cianajncuvfsc-stock-price064240:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e7103ut10ci13vgl1vh1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-11-02064240064240KR7064240005홈캐스트KOSDAQ1,520원0원0.00%1,520원1,570원1,470원38,1245766.3만원34,694,251주527.3억원
cmw1g3jvm05x910ci304k2150fsc-stock-price179290:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jvh05x710ciwc8ndab41
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-11-02179290179290KR7179290002엠아이텍KOSDAQ4,200원190원4.74%4,010원4,265원3,990원71,7573억원32,365,678주1359.3억원
cmw1g3jw405xh10ci4nlf93klfsc-stock-price179720:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jvz05xf10cihf75wu0e1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-11-02179720179720KR7179720008머니무브KONEX7,800원1,000원14.71%6,800원7,800원6,800원10070.9만원2,750,018주214.5억원
cmw1g3jvv05xd10cioe3mer9pfsc-stock-price179530:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jvq05xb10cil3tvem6q1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-11-02179530179530KR7179530001애드바이오텍KOSDAQ1,809원-77원-4.08%1,814원1,890원1,788원55,6271억원31,123,920주563억원
cmw1g3e5f03u710ciqvztqrd4fsc-stock-price063160:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e5a03u510ciw3fgyo751
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-11-02063160063160KR7063160006종근당바이오KOSPI11,990원-340원-2.76%12,320원12,320원11,590원5,4636559.4만원5,485,962주657.7억원
149,310건 중 2,701–2,750← 이전55 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬