Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjz2r16kk109o0ro8ddc9fsc-stock-price412540:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjz2n16ki109oncvfedt91
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-09-16412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmu5yjz1x16k8109o7wbz4ye3fsc-stock-price408920:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjz1s16k6109o8l4flq891
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-09-16408920408920KR7408920007메쎄이상KOSDAQ2,910원-45원-1.52%2,960원2,960원2,850원17,3925021.2만원43,232,455주1258억원
cmu5yjz1l16k4109ocd08ognofsc-stock-price408900:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjz1i16k2109o1jk2nr0c1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-09-16408900408900KR7408900009스튜디오미르KOSDAQ1,025원2원0.20%1,044원1,044원1,000원19,2641962.1만원32,752,929주335.7억원
cmu5yjn2011ui109o53b811atfsc-stock-price053620:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn1u11ue109on2b6xjgp1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-09-16053620053620KR7053620001태양KOSDAQ6,850원-20원-0.29%6,800원6,900원6,800원985675.1만원8,600,000주589.1억원
cmu5yjz1216jw109owo785hbmfsc-stock-price407400:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjz0x16ju109obwr7brod1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-09-16407400407400KR7407400001꿈비KOSDAQ1,993원-12원-0.60%1,987원2,020원1,970원17,3113449.8만원14,634,534주291.6억원
cmu5yjnhn122i109on6dqepdsfsc-stock-price060150:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnhi122g109omuup4s7n1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-09-16060150060150KR7060150000인선이엔티KOSDAQ2,945원10원0.34%2,930원2,955원2,910원11,8783469.9만원45,563,612주1341.8억원
cmu5yjyzm16jc109ovgr4z2odfsc-stock-price404990:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyzi16ja109oken2zqdk1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-09-16404990404990KR7404990004신한서부티엔디리츠KOSPI3,745원-20원-0.53%3,790원3,795원3,730원18,7217033.8만원61,627,860주2307.9억원
cmu5yjyz316j4109ob42xtm3qfsc-stock-price403850:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyyy16j2109ooos7pdrl1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-09-16403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ12,740원190원1.51%12,570원12,910원12,460원57,6097.3억원14,351,010주1828.3억원
cmu5yjyys16j0109o627elf61fsc-stock-price403810:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyyo16iy109o4paiiozz1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-09-16403810403810KR7403810005아이엘로보틱스KONEX2,070원0원0.00%2,380원2,380원1,921원17234.2만원9,937,346주205.7억원
cmu5yjyxz16io109ou4ubit75fsc-stock-price403360:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyxu16im109oru9dfcso1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-09-16403360403360KR7403360001라피치KONEX6,100원-300원-4.69%6,200원6,400원6,000원2,9211769.6만원3,767,635주229.8억원
cmu5yjyxp16ik109ov7hsw495fsc-stock-price402490:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyxj16ii109olj6mth6n1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-09-16402490402490KR7402490007그린리소스KOSDAQ6,740원380원5.97%6,450원6,760원6,280원122,8508.1억원16,935,217주1141.4억원
cmu5yjmvw11qy109oy7tqa67yfsc-stock-price052710:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmvr11qw109o80z60h3n1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-09-16052710052710KR7052710001아모텍KOSDAQ16,000원90원0.57%15,910원16,400원15,380원935,194148.9억원18,680,800주2988.9억원
cmu5yjyx416ic109olxdoy9z4fsc-stock-price402340:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjywz16ia109o83jz627s1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-09-16402340402340KR7402340004SK스퀘어KOSPI1,020,000원20,000원2.00%1,002,000원1,020,000원988,000원379,4823818.8억원131,923,998주134.5조원
cmu5yjngg1222109ongauydymfsc-stock-price059120:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjngc1220109o9z9hykhf1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-09-16059120059120KR7059120006아진엑스텍KOSDAQ7,040원-30원-0.42%7,100원7,180원6,950원285,63020.1억원18,310,066주1289억원
cmu5yjyvz16hw109o12q2obrkfsc-stock-price398120:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyvv16hu109oipafj2cx1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-09-16398120398120KR7398120006에스지헬스케어KOSDAQ1,936원114원6.26%1,822원1,950원1,819원69,5531.3억원11,841,511주229.2억원
cmu5yjyve16ho109oxn134gz6fsc-stock-price397030:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyva16hm109ox8zhzqqd1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-09-16397030397030KR7397030008에이프릴바이오KOSDAQ17,680원500원2.91%17,180원17,690원16,800원111,23219.3억원27,558,782주4872.3억원
cmu5yjngr1226109obdsshzo4fsc-stock-price059180:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjngn1224109o4t0zq8t31
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-09-16059180059180KR7059180000엔더블유시KONEX3,985원0원0.00%0원0원0원00원5,314,090주211.7억원
cmu5yjnf2121i109o1gvhme80fsc-stock-price058850:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnex121g109o6nvn4lmz1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-09-16058850058850KR7058850009KTcsKOSPI2,115원-20원-0.94%2,135원2,135원2,100원78,5621.6억원41,404,450주875.7억원
cmu5yjyuj16hc109oogrnr11ufsc-stock-price396300:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyuf16ha109osldqr18y1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-09-16396300396300KR7396300006HT로보틱스KOSDAQ4,670원-85원-1.79%4,800원4,865원4,665원269,74212.7억원26,489,500주1237억원
cmu5yjyty16h4109ojc71bkxwfsc-stock-price395400:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjytu16h2109oz97x3oit1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-09-16395400395400KR7395400005SK리츠KOSPI5,210원-70원-1.33%5,280원5,280원5,140원243,70612.6억원301,017,620주1.5조원
cmu5yjytp16h0109o0t29jjllfsc-stock-price394800:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjytk16gz109opdiud61k1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-09-16394800394800KR7394800007쓰리빌리언KOSDAQ4,060원-160원-3.79%4,180원4,200원4,020원146,4845.9억원31,822,553주1291.9억원
cmu5yjn4i11vy109obkm52upffsc-stock-price054090:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn4d11vu109orpi26dz31
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-09-16054090054090KR7054090006삼진엘앤디KOSDAQ1,011원-26원-2.51%1,037원1,037원1,000원91,5009299.3만원24,959,232주252.3억원
cmu5yjyr316g0109ocx1wzxb2fsc-stock-price389650:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyqy16fy109o5fhmw8jq1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-09-16389650389650KR7389650003넥스트바이오메디컬KOSDAQ29,200원-950원-3.15%30,050원30,050원28,700원13,4733.9억원8,277,286주2416.9억원
cmu5yjyqi16fs109owgop6ud3fsc-stock-price389470:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyqd16fq109olmhk31nh1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-09-16389470389470KR7389470006인벤티지랩KOSDAQ24,500원-750원-2.97%25,250원25,250원23,800원84,40020.4억원13,307,708주3260.3억원
cmu5yjyq816fo109opiqmyvjjfsc-stock-price389260:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyq316fm109o3gij5xad1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-09-16389260389260KR7389260001대명에너지KOSDAQ12,960원-30원-0.23%13,010원13,140원12,910원63,1328.2억원17,916,325주2321.9억원
cmu5yjnc7120e109oplnpf91yfsc-stock-price058110:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnc4120c109ouohowzfy1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-09-16058110058110KR7058110008멕아이씨에스KOSDAQ1,513원-5원-0.33%1,535원1,535원1,440원106,0151.5억원16,050,530주242.8억원
cmu5yk0a71705109oc596vdhbfsc-stock-price469480:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0a31704109oymqpbdq71
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-09-16469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmu5yk09n1701109ojgbr69mdfsc-stock-price468530:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk09h1700109ogxe20wic1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-09-16468530468530KR7468530001프로티나KOSDAQ32,550원3,900원13.61%29,350원33,150원27,800원169,32053억원11,105,148주3614.7억원
cmu5yk09916zz109o1lwf1h1jfsc-stock-price466690:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk09416zy109o8njtz6fq1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-09-16466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,000원-5원-0.25%2,005원2,005원1,990원1,892377.6만원5,095,000주101.9억원
cmu5yjn7h11xn109onyxbmescfsc-stock-price054780:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn7d11xl109o31tl24i21
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-09-16054780054780KR7054780002키이스트KOSDAQ1,301원-4원-0.31%1,299원1,318원1,278원8,9571163만원19,657,793주255.7억원
cmu5yk07716zp109ofpyzpw8ufsc-stock-price465480:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk07316zo109obuvonzev1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-09-16465480465480KR7465480002인스피언KOSDAQ3,740원-65원-1.71%3,825원3,825원3,600원15,0135544.9만원10,137,772주379.1억원
cmu5yk06m16zh109o52vddatnfsc-stock-price464500:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk06i16zg109oj2el1di11
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-09-16464500464500KR7464500008아이언디바이스KOSDAQ1,614원-8원-0.49%1,600원1,631원1,580원15,1752419.3만원13,993,263주225.8억원
cmu5yjmur11qc109ommqwh0w7fsc-stock-price052420:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmum11q9109ouvnvcldp1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-09-16052420052420KR7052420007오성첨단소재KOSDAQ9,580원-200원-2.04%9,900원9,900원9,560원34,7433.3억원9,742,009주933.2억원
cmu5yk05q16z5109obnhh0yt6fsc-stock-price464080:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk05l16z3109oy01osvah1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-09-16464080464080KR7464080001에스오에스랩KOSDAQ9,680원-60원-0.62%9,750원9,790원9,470원37,3233.6억원18,013,569주1743.7억원
cmu5yk05f16z1109o8wrvii4pfsc-stock-price463480:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk05b16yz109okp37ssr71
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-09-16463480463480KR7463480004모티브링크KOSDAQ3,950원-55원-1.37%4,020원4,025원3,885원2,7321076만원12,390,358주489.4억원
cmu5yjn5c11wf109ohfjvv1oqfsc-stock-price054220:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn5711wd109ok6cu0fy51
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-09-16054220054220KR7054220009비츠로시스KOSDAQ1,623원26원1.63%1,597원1,628원1,590원44,4797162만원12,590,616주204.3억원
cmu5yk04w16yt109ozwfdepacfsc-stock-price462980:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk04r16yr109olq2pfs8j1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-09-16462980462980KR7462980004아이지넷KOSDAQ1,597원-2원-0.13%1,599원1,599원1,555원19,1092991.8만원18,234,437주291.2억원
cmu5yjmyw11so109o0j553g2lfsc-stock-price053160:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmyr11sl109ofzbonbfg1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-09-16053160053160KR7053160008프리엠스KOSDAQ10,100원-480원-4.54%10,580원10,680원10,100원2,3992486.7만원6,000,000주606억원
cmu5yjzp716t8109olqa2sy0afsc-stock-price451220:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzow16t6109ofmvjuasc1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-09-16451220451220KR7451220008아이엠티KOSDAQ8,140원140원1.75%7,810원8,150원7,810원7,3205876.4만원7,874,611주640.9억원
cmu5yjyiz16cw109oe1wnsx0lfsc-stock-price381620:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyiw16cu109oowqtuabq1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-09-16381620381620KR7381620004제닉스로보틱스KOSDAQ5,940원-20원-0.34%6,070원6,070원5,830원28,4531.6억원13,117,920주779.2억원
cmu5yjyip16cs109owwi5uummfsc-stock-price380550:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyil16cq109oqj7yn0md1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-09-16380550380550KR7380550004뉴로핏KOSDAQ6,800원-60원-0.87%6,970원6,970원6,710원19,1151.2억원12,198,866주829.5억원
cmu5yjyhv16cg109o75qwf79afsc-stock-price378850:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyhr16ce109oa35puikl1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-09-16378850378850KR7378850002화승알앤에이KOSPI2,940원-5원-0.17%2,945원2,950원2,905원14,9864378.4만원18,993,623주558.4억원
cmu5yjn1411tz109orbqrarmjfsc-stock-price053450:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn1011tx109o54mfhzyl1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-09-16053450053450KR7053450003세코닉스KOSDAQ2,955원15원0.51%2,940원2,970원2,900원31,1689123만원14,792,803주437.1억원
cmu5yjmzg11sz109oq3xta1kzfsc-stock-price053260:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmzb11sx109oc7q64el81
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-09-16053260053260KR7053260006금강철강KOSDAQ7,580원-210원-2.70%7,750원8,270원7,530원682,52953.3억원18,720,000주1418.9억원
cmu5yjyhb16c8109oe5t12nqafsc-stock-price378340:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyh616c6109ogf0gwd4r1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-09-16378340378340KR7378340004필에너지KOSDAQ11,730원270원2.36%11,350원11,770원11,310원29,2093.3억원21,643,882주2538.8억원
cmu5yjmx511ro109opxul2uhbfsc-stock-price052900:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmx011rk109okae8wom71
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-09-16052900052900KR7052900008KX하이텍KOSDAQ1,000원51원5.37%950원1,016원939원620,3626억원76,668,090주766.6억원
cmu5yjyg516bs109oq1hckg8ffsc-stock-price377450:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyg116bq109o47hh7dtf1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-09-16377450377450KR7377450002리파인KOSDAQ14,870원620원4.35%14,390원15,090원14,300원72,77510.8억원17,330,000주2576.9억원
cmu5yjyfm16bk109on9hj4bc5fsc-stock-price377300:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyfh16bi109ogn4gl4mk1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-09-16377300377300KR7377300009카카오페이KOSPI40,500원-5,250원-11.48%43,450원43,500원40,200원869,108357억원135,300,622주5.4조원
cmu5yjyf816bf109oj727fibifsc-stock-price377220:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyf416bd109oyuphm89z1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-09-16377220377220KR7377220009프롬바이오KOSDAQ2,960원45원1.54%2,900원3,015원2,855원23,7256964.1만원5,662,000주167.5억원
cmu5yjmui11q6109o3ibqo88nfsc-stock-price052400:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmud11q4109oc4nnc8ti1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-09-16052400052400KR7052400009코나아이KOSDAQ36,250원-1,550원-4.10%37,050원37,050원35,800원65,61923.7억원14,563,291주5279.1억원
71,811건 중 2,701–2,750← 이전55 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬