Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonqyc70jly0zciznm2kh0ffsc-stock-price263810:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqybx0jlw0zcirwe77eyg1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-10-23263810263810KR7263810004상신전자KOSDAQ2,600원15원0.58%2,580원2,620원2,515원26,2046764.4만원15,924,825주414억원
cmvonqycu0jm20zcih2v6dfr5fsc-stock-price263860:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqyck0jm00zcioeb2kaxh1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-10-23263860263860KR7263860009지니언스KOSDAQ19,400원-1,300원-6.28%21,250원21,600원19,170원368,37474.2억원9,079,600주1761.4억원
cmvonqydm0jm60zciq8112a32fsc-stock-price263920:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqyd90jm40zcit33vy4ym1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-10-23263920263920KR7263920001휴엠앤씨KOSDAQ2,840원-30원-1.05%2,870원2,870원2,500원9,8262605.9만원9,809,026주278.5억원
cmvonqyed0jma0zcijr5v85p9fsc-stock-price264450:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqye00jm80zcib01oe9wj1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-10-23264450264450KR7264450008유비쿼스KOSDAQ10,150원-140원-1.36%10,200원10,200원9,950원24,8292.4억원14,665,493주1488.5억원
cmvonqyf40jme0zciv2xeufvqfsc-stock-price264660:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqyes0jmc0zci8dlhqtic1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-10-23264660264660KR7264660002씨앤지하이테크KOSDAQ12,290원-160원-1.29%12,200원12,300원11,880원21,4122.5억원9,721,172주1194.7억원
cmvonqyfx0jmi0zci6608itgsfsc-stock-price264850:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqyfj0jmg0zcikmxmvssz1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-10-23264850264850KR7264850009이랜시스KOSDAQ5,280원150원2.92%5,030원5,280원4,950원269,74713.7억원30,294,612주1599.5억원
cmvonqygn0jmm0zcitre37jnzfsc-stock-price264900:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqygb0jmk0zci83cxji831
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-10-23264900264900KR7264900002크라운제과KOSPI7,110원20원0.28%7,140원7,260원7,060원2,5561825.5만원12,523,850주890.4억원
cmvonqyhg0jmq0zci3dpdzo6ifsc-stock-price26490K:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqyh40jmo0zciecwq3gon1——2026-10-2326490K—KR726490K013크라운제과우KOSPI7,280원100원1.39%7,280원7,280원7,280원13195.5만원773,560주56.3억원
cmvonqyi60jmu0zci5jjntsopfsc-stock-price265520:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqyht0jms0zci9rdsljoq1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-10-23265520265520KR7265520007AP시스템KOSDAQ16,670원20원0.12%16,330원17,000원15,940원106,65217.4억원15,050,821주2508.9억원
cmvonqyiy0jmy0zcioirped6yfsc-stock-price265560:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqyim0jmw0zcidf45lws71
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-10-23265560265560KR7265560003영화테크KOSDAQ5,560원-100원-1.77%5,560원5,560원5,360원25,4961.3억원10,690,180주594.3억원
cmvonqyjo0jn20zcibg2y5hk3fsc-stock-price265740:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqyjc0jn00zcivp44kf3t1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-10-23265740265740KR7265740001엔에프씨KOSDAQ6,670원-360원-5.12%6,890원7,010원6,640원244,03316.5억원17,863,600주1191.5억원
cmvonqykf0jn60zcindqutyywfsc-stock-price266170:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqyk40jn40zci9sevw7uf1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-10-23266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmvonqyl70jna0zcigckfj0u3fsc-stock-price266350:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqykv0jn80zcipnkf2lzg1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-10-23266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmvonraev0leo0zcibrjocwazfsc-stock-price466410:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonraeh0lem0zci26drkcjt1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-10-23466410466410KR7466410008사이냅소프트KOSDAQ8,300원-50원-0.60%8,100원8,300원8,040원1,9671615.7만원5,037,023주418억원
cmvonrafo0les0zcit2hxh770fsc-stock-price466690:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonraf90leq0zcimaczajh41
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-10-23466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,010원0원0.00%2,010원2,025원2,010원32064.3만원5,095,000주102.4억원
cmvonragg0lew0zci3cpma1arfsc-stock-price468530:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonrag30leu0zciio7dxi6m1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-10-23468530468530KR7468530001프로티나KOSDAQ43,450원700원1.64%40,900원44,050원38,200원88,92937억원11,105,148주4825.1억원
cmvonrah40lf00zci199ul6f0fsc-stock-price468670:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonrags0ley0zcislcq8kio1
{ "value": "468670", "scheme": "krx_code" }
{
  "value": "468670",
  "scheme": "krx_code"
}
—2026-10-23468670468670KR7468670005브릴스KOSDAQ15,790원-1,310원-7.66%17,040원17,700원15,600원1,220,358205.1억원11,363,649주1794.3억원
cmvonrahv0lf40zciu3u2cvw7fsc-stock-price468760:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonrahi0lf20zciona3d5ci1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-10-23468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmvonrain0lf80zciodc911nyfsc-stock-price469480:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonrai90lf60zcinnpujcfl1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-10-23469480469480KR7469480008IBKS제24호스팩KOSDAQ3,585원60원1.70%3,480원3,605원3,440원87,3433억원4,230,000주151.6억원
cmvonrajd0lfc0zcit9bvnlmpfsc-stock-price469610:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonraj00lfa0zciqqs4qhqw1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-10-23469610469610KR7469610000이노테크KOSDAQ12,450원-60원-0.48%12,070원12,450원11,890원42,5305.1억원8,942,900주1113.3억원
cmvonrak90lfg0zci3tm2wqplfsc-stock-price469750:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonrajw0lfe0zciegqvqcnr1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-10-23469750469750KR7469750004아이비젼웍스KOSDAQ5,880원60원1.03%5,550원5,920원5,350원47,2082.6억원6,891,296주405.2억원
cmvonral00lfk0zcir51q897lfsc-stock-price471820:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonrakm0lfi0zcikutlfurs1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-10-23471820471820KR7471820001셀로맥스사이언스KOSDAQ4,040원10원0.25%4,200원4,200원3,935원649258.5만원11,302,879주456.6억원
cmvonralr0lfo0zciavpgvd7dfsc-stock-price472850:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonrald0lfm0zcizm50q9c01
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-10-23472850472850KR7472850007폰드그룹KOSDAQ4,375원-35원-0.79%4,310원4,390원4,245원20,2178724.7만원57,571,652주2518.7억원
cmvonrami0lfs0zcig66geid5fsc-stock-price473000:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonram50lfq0zci37xn317d1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-10-23473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,087원2원0.10%2,085원2,090원2,085원2,060430.5만원3,310,000주69억원
cmvonrane0lfv0zcij0u405ryfsc-stock-price473950:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonran10lfu0zcirstaamkm1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-10-23473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,055원-10원-0.48%2,050원2,070원2,050원8,8331817.8만원4,420,000주90.8억원
cmvonrao20lfz0zci6ukz88agfsc-stock-price473980:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonranp0lfx0zci2xavi0zc1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-10-23473980473980KR7473980001노머스KOSDAQ10,270원-480원-4.47%10,390원10,500원10,210원32,9573.3억원10,882,752주1117.6억원
cmvonraoq0lg30zci2nggxmi9fsc-stock-price474170:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonraoe0lg10zcihw84xdad1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-10-23474170474170KR7474170008루미르KOSDAQ5,100원-130원-2.49%5,230원5,360원4,980원71,4203.6억원17,817,696주908.7억원
cmvonrapj0lg70zciz41xgdr2fsc-stock-price474490:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonrap60lg50zciihpjc49r1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-10-23474490474490KR7474490000유안타제16호스팩KOSDAQ2,080원-5원-0.24%2,080원2,085원2,080원22,4784686.3만원5,510,000주114.6억원
cmvonraq70lgb0zciltzslvfqfsc-stock-price474610:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonrapx0lg90zci7k4vn9qy1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-10-23474610474610KR7474610003RF시스템즈KOSDAQ7,840원590원8.14%7,250원7,840원6,970원102,8817.6억원14,415,220주1130.1억원
cmvonraqw0lgf0zci0wx8vc7tfsc-stock-price474650:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonraqk0lgd0zcicgfi5qjc1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-10-23474650474650KR7474650009링크솔루션KOSDAQ17,510원-620원-3.42%17,120원17,950원16,950원11,4061.9억원5,753,282주1007.3억원
cmvonraro0lgj0zcivajuad27fsc-stock-price474660:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonrarb0lgh0zci9xjcicg51
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-10-23474660474660KR7474660008신한제12호스팩KOSDAQ2,085원-5원-0.24%2,090원2,090원2,085원16,1783381.1만원5,520,000주115억원
cmvonrasg0lgn0zci2bv6kzwyfsc-stock-price474930:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonras20lgl0zcizt6gwz2v1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-10-23474930474930KR7474930005신한제13호스팩KOSDAQ2,085원-10원-0.48%2,090원2,095원2,085원1,054220.2만원3,620,000주75.4억원
cmvonratc0lgr0zcins69j2iqfsc-stock-price475040:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonrasx0lgp0zcit39021p91
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-10-23475040475040KR7475040002스트라드비젼KOSDAQ2,380원-55원-2.26%2,400원2,435원2,305원208,1354.9억원53,850,922주1281.6억원
cmvonrau00lgv0zcigytr7nkcfsc-stock-price475150:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonratp0lgt0zcisgyxzt6y1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-10-23475150475150KR7475150009SK이터닉스KOSPI40,350원-450원-1.10%39,950원40,350원38,600원293,648116.2억원34,067,004주1.3조원
cmvonrauo0lgz0zcijmulzg5vfsc-stock-price475230:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonraub0lgx0zcie0fxy32t1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-10-23475230475230KR7475230009엔알비KOSDAQ9,000원330원3.81%8,500원9,020원8,080원69,9826억원10,898,683주980.8억원
cmvonrave0lh30zcitqhseeovfsc-stock-price475240:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonrav10lh10zciw4z7tk6z1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-10-23475240475240KR7475240008하나32호스팩KOSDAQ2,095원0원0.00%2,095원2,100원2,095원139,9452.9억원3,200,000주67억원
cmvonraw00lh50zciopjgyzo3fsc-stock-price475250:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonravt0lh40zciby2kpchc1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-10-23475250475250KR7475250007하나33호스팩KOSDAQ2,080원0원0.00%2,085원2,090원2,080원33,0076896.8만원3,700,000주76.9억원
cmvonrawe0lh70zcicbiin97mfsc-stock-price475400:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonraw70lh60zci799tukgd1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-10-23475400475400KR7475400008씨메스로보틱스KOSDAQ14,540원-360원-2.42%14,350원14,580원14,110원21,3743억원11,806,894주1716.7억원
cmvonrawq0lh90zcifm0awm91fsc-stock-price475430:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonrawl0lh80zcihqk9clip1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-10-23475430475430KR7475430005키스트론KOSDAQ4,075원-10원-0.24%4,025원4,110원3,900원90,3843.6억원17,848,110주727.3억원
cmvonrax70lhb0zci2vzb8uk9fsc-stock-price475460:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonrax10lha0zci3ervljzq1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-10-23475460475460KR7475460002미트박스KOSDAQ2,360원-5원-0.21%2,345원2,395원2,200원26,9996272.4만원16,939,575주399.7억원
cmvonraxh0lhd0zcitcb4bmq2fsc-stock-price475560:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonraxd0lhc0zcienfwacwp1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-10-23475560475560KR7475560009더본코리아KOSPI14,230원-190원-1.32%14,550원14,580원13,970원32,1224.5억원14,827,970주2110억원
cmvonraxq0lhf0zcinf14bcbefsc-stock-price475580:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonraxm0lhe0zci5yw5nqfv1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-10-23475580475580KR7475580007에이럭스KOSDAQ6,220원-30원-0.48%6,250원6,250원6,070원28,5781.7억원13,624,900주847.4억원
cmvonray10lhh0zciobmqlu3kfsc-stock-price475660:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonraxw0lhg0zcinggdyrge1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-10-23475660475660KR7475660007에스켐KOSDAQ3,020원-20원-0.66%3,025원3,025원2,925원1,140336.8만원7,929,835주239.4억원
cmvonrayb0lhj0zcixlqs20x2fsc-stock-price475830:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonray60lhi0zcih77i4w561
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-10-23475830475830KR7475830006오름테라퓨틱KOSDAQ16,260원-680원-4.01%16,520원16,610원15,980원139,53822.6억원21,752,916주3537억원
cmvonrayk0lhl0zcidd6hnu0gfsc-stock-price475960:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonrayg0lhk0zci3jj7zemv1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-10-23475960475960KR7475960001토모큐브KOSDAQ30,100원-300원-0.99%29,700원30,300원28,600원21,7016.4억원13,476,174주4056.3억원
cmvonrayv0lhn0zciphdlsjtifsc-stock-price476040:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonrayq0lhm0zciw3qv5r6m1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-10-23476040476040KR7476040001오가노이드사이언스KOSDAQ6,100원130원2.18%5,980원6,110원5,850원10,5786339.8만원6,585,760주401.7억원
cmvonraz40lhp0zci8xnrvre0fsc-stock-price476060:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonraz00lho0zci8b0q3okm1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-10-23476060476060KR7476060009온코닉테라퓨틱스KOSDAQ12,940원-130원-0.99%12,740원13,200원12,600원123,53615.9억원45,407,840주5875.7억원
cmvonraze0lhr0zci197sqv0sfsc-stock-price476080:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonraz90lhq0zciuum97w131
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-10-23476080476080KR7476080007M83KOSDAQ3,990원-20원-0.50%3,900원3,990원3,700원33,3241.2억원8,077,000주322.2억원
cmvonrazo0lht0zciwxgui0l1fsc-stock-price476710:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonrazj0lhs0zcibqp4sog91
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-10-23476710476710KR7476710009타조이엔터테인먼트KONEX15,100원420원2.86%15,100원15,100원15,100원100151만원1,000,000주151억원
cmvonrazy0lhv0zciawn9jyiqfsc-stock-price476830:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonrazt0lhu0zciosxpbo021
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-10-23476830476830KR7476830005알지노믹스KOSDAQ23,500원-1,200원-4.86%24,100원24,350원22,700원328,57476.5억원28,055,436주6593억원
157,937건 중 27,401–27,450← 이전549 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬