Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonqdk30ghg0zci9hxlexojfsc-stock-price060150:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdjr0ghc0zciis6udmkh1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-10-23060150060150KR7060150000인선이엔티KOSDAQ2,785원-45원-1.59%2,810원2,825원2,765원48,9851.3억원45,563,612주1268.9억원
cmvonqdll0ghs0zcitznlxj4tfsc-stock-price060250:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdl80ghp0zciur5ow6yp1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-10-23060250060250KR7060250008NHN KCPKOSDAQ12,570원0원0.00%12,390원12,660원12,000원148,60918.5억원40,160,611주5048.1억원
cmvonqds40giw0zcist0qwh0afsc-stock-price060590:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdry0giu0zcinkbhetui1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-10-23060590060590KR7060590007씨티씨바이오KOSDAQ2,705원0원0.00%2,650원2,710원2,635원27,3957305.4만원24,181,020주654억원
cmvonqdsw0gj00zcipew9mn8zfsc-stock-price060720:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdsj0giy0zcik7eeot6v1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-10-23060720060720KR7060720000KH바텍KOSDAQ11,130원-350원-3.05%11,100원11,450원10,790원74,6768.2억원23,677,442주2635.2억원
cmvonqbim0g160zcidh8rg06zfsc-stock-price051370:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqbi80g120zcista8di1h1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-10-23051370051370KR7051370005인터플렉스KOSDAQ5,870원-160원-2.65%5,970원6,070원5,810원88,1225.1억원23,327,472주1369.3억원
cmvonqbjz0g1i0zciqe61uiljfsc-stock-price051390:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqbjk0g1e0zcikxa4291w1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-10-23051390051390KR7051390003YWKOSDAQ3,715원-50원-1.33%3,765원3,910원3,700원1,584601.2만원11,355,368주421.8억원
cmvonqblg0g1t0zciv5xkizhvfsc-stock-price051500:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:30cmvonqbla0g1q0zci08sru8l51
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-10-23051500051500KR7051500007CJ프레시웨이KOSDAQ20,850원-1,200원-5.44%21,750원22,050원20,850원19,7534.2억원11,871,586주2475.2억원
cmvonqbm80g1z0zciyyvuniojfsc-stock-price051600:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqblv0g1w0zci6agsjazs1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-10-23051600051600KR7051600005한전KPSKOSPI40,900원-350원-0.85%40,950원41,000원40,150원96,88939.4억원45,000,000주1.8조원
cmvonqbmz0g250zci2wuohj7zfsc-stock-price051630:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqbmm0g220zciyrmybo5v1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-10-23051630051630KR7051630002진양화학KOSPI2,360원542원29.81%1,800원2,360원1,653원3,390,28869.8억원21,200,000주500.3억원
cmvonqbnq0g2b0zcinhywzrswfsc-stock-price051780:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqbnd0g280zcidoje2sns1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-10-23051780051780KR7051780005큐로홀딩스KOSDAQ2,350원55원2.40%2,270원2,395원2,260원7,4171718.2만원7,600,024주178.6억원
cmvonqbod0g2h0zciihk8xlqvfsc-stock-price051900:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqbo00g2e0zciwgd7ouqv1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-10-23051900051900KR7051900009LG생활건강KOSPI263,500원-5,500원-2.04%267,500원268,500원261,000원23,91363.2억원14,975,523주3.9조원
cmvonqbp30g2n0zci1bs5chaufsc-stock-price051905:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqbor0g2k0zcixmgcdjif1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-10-23051905051905KR7051901007LG생활건강우KOSPI94,000원-2,500원-2.59%94,700원95,900원91,000원5,6225.3억원2,096,259주1970.4억원
cmvonqbpx0g2t0zcipgzzlllufsc-stock-price051910:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqbpk0g2q0zciv8m609h81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-10-23051910051910KR7051910008LG화학KOSPI229,000원-9,000원-3.78%232,500원234,000원227,000원268,798616.4억원70,592,341주16.1조원
cmvonqbqo0g2z0zci4h96er0nfsc-stock-price051915:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqbqa0g2w0zci5h6jd89n1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-10-23051915051915KR7051911006LG화학우KOSPI103,700원-4,900원-4.51%108,400원108,400원103,600원28,60429.9억원7,682,759주7967억원
cmvonqbre0g350zcipcdx9pj5fsc-stock-price051980:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqbr10g320zciry8zykrl1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-10-23051980051980KR7051980001중앙첨단소재KOSDAQ8,440원-10원-0.12%8,350원8,450원7,990원52,5044.2억원11,109,170주937.6억원
cmvonqbs60g3b0zci5ouo2s8cfsc-stock-price052020:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqbrs0g380zci3jqo3xvx1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-10-23052020052020KR7052020005에스티큐브KOSDAQ7,060원60원0.86%7,000원7,090원6,700원92,2306.3억원67,983,291주4799.6억원
cmvonqbsx0g3h0zci0bc7vghifsc-stock-price052220:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqbsl0g3e0zcizdawx4o51
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-10-23052220052220KR7052220001iMBCKOSDAQ1,496원-18원-1.19%1,502원1,507원1,471원19,9942970.7만원23,000,000주344억원
cmvonqbto0g3n0zcijajkx2xlfsc-stock-price052260:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqbtd0g3k0zci0brg1bfu1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-10-23052260052260KR7052260007현대바이오랜드KOSDAQ4,325원-80원-1.82%4,300원4,375원4,265원176,3937.5억원30,000,000주1297.5억원
cmvonqbug0g3t0zci04xs7wscfsc-stock-price052300:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqbu30g3q0zci9v741kqz1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-10-23052300052300KR7052300001오션인더블유KOSDAQ1,350원-24원-1.75%1,331원1,377원1,331원72,7279829.8만원16,244,128주219.2억원
cmvonqbv60g3z0zci7ne9fbbnfsc-stock-price052330:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqbuu0g3w0zci7bprppgq1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-10-23052330052330KR7052330008코텍KOSDAQ9,980원-70원-0.70%10,000원10,050원9,840원22,1392.1억원17,761,589주1772.6억원
cmvonqbw00g450zci1mejl0ljfsc-stock-price052400:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqbvn0g420zci8aw3gapp1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-10-23052400052400KR7052400009코나아이KOSDAQ34,650원-50원-0.14%34,800원34,850원33,650원26,7939.1억원14,243,291주4935.3억원
cmvonqbwr0g4b0zci6sbjj0cefsc-stock-price052420:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqbwe0g480zci2e5u3wof1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-10-23052420052420KR7052420007오성첨단소재KOSDAQ7,810원-440원-5.33%8,150원8,170원7,650원22,0421.7억원9,742,009주760.8억원
cmvonqbxh0g4h0zciljar79a6fsc-stock-price052460:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqbx40g4e0zciycyj737h1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-10-23052460052460KR7052460003아이크래프트KOSDAQ5,900원-470원-7.38%6,150원6,230원5,620원444,66626.2억원14,607,936주861.8억원
cmvonqbyg0g4n0zcit0ankw13fsc-stock-price052600:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqbxv0g4k0zcih4m9vq981
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-10-23052600052600KR7052600004한네트KOSDAQ2,615원-30원-1.13%2,645원2,645원2,590원5,4051406.1만원11,563,700주302.3억원
cmvonqbz60g4s0zci3xks3p9vfsc-stock-price052690:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqbyu0g4q0zcil0mfl1m31
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-10-23052690052690KR7052690005한전기술KOSPI93,600원-2,900원-3.01%93,400원94,300원90,900원142,677132.2억원38,220,000주3.5조원
cmvonqbzw0g4y0zci8lawkbu4fsc-stock-price052710:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqbzj0g4w0zcicytap2iw1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-10-23052710052710KR7052710001아모텍KOSDAQ15,060원-490원-3.15%15,000원15,270원14,400원364,83653.9억원18,680,800주2813.3억원
cmvonqyi60jmu0zci5jjntsopfsc-stock-price265520:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqyht0jms0zci9rdsljoq1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-10-23265520265520KR7265520007AP시스템KOSDAQ16,670원20원0.12%16,330원17,000원15,940원106,65217.4억원15,050,821주2508.9억원
cmvonqc0n0g540zciywcgy5e2fsc-stock-price052770:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqc0a0g520zci6rrbadao1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-10-23052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmvonqc1f0g5a0zci41fpjqeffsc-stock-price052790:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqc130g580zciowmfp0fc1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-10-23052790052790KR7052790003액토즈소프트KOSDAQ4,500원10원0.22%4,330원4,525원4,330원36,8181.6억원10,924,547주491.6억원
cmvonqc270g5g0zcifnl5mb8dfsc-stock-price052860:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqc1u0g5e0zcipu7l493n1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-10-23052860052860KR7052860004아이앤씨KOSDAQ6,260원130원2.12%6,280원6,320원5,480원58,4903.4억원17,866,854주1118.4억원
cmvonqc2y0g5m0zcilh8otw3zfsc-stock-price052900:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqc2n0g5k0zciegkd6kw41
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-10-23052900052900KR7052900008KX하이텍KOSDAQ1,066원-21원-1.93%1,066원1,083원1,000원748,5317.8억원76,668,090주817.2억원
cmvonqc3p0g5s0zcijz4hbzfnfsc-stock-price052960:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqc3c0g5q0zciqbuod5l91
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-10-23052960052960KR7052960002태양3CKONEX3,295원5원0.15%3,295원3,295원3,295원13,295원4,887,078주161억원
cmvonqc4n0g5y0zcivhrgn9jafsc-stock-price053030:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqc440g5w0zcivonkc0tp1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-10-23053030053030KR7053030003바이넥스KOSDAQ6,180원60원0.98%5,970원6,200원5,960원45,8732.7억원32,684,188주2019.8억원
cmvonqy4k0jku0zcid0qp11u5fsc-stock-price262840:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqy480jks0zcipdtlsc5b1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-10-23262840262840KR7262840002아이퀘스트KOSDAQ2,875원-25원-0.86%2,840원2,895원2,775원18,6885295.2만원10,249,759주294.6억원
cmvonqy5c0jky0zci2bqbj7q1fsc-stock-price263020:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqy500jkw0zcit19k01da1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-10-23263020263020KR7263020000디케이앤디KOSDAQ2,945원-25원-0.84%2,970원2,970원2,900원19,2835615.7만원13,836,146주407.4억원
cmvonqy650jl20zciu8tneh3tfsc-stock-price263050:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqy5t0jl00zci9t4bnsez1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-10-23263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmvonqy6x0jl60zcix4zbwjkmfsc-stock-price263600:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqy6p0jl40zciartufndm1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-10-23263600263600KR7263600009덕우전자KOSDAQ4,000원0원0.00%3,935원4,020원3,815원105,0254.1억원15,930,310주637.2억원
cmvonqy7n0jla0zcivzpekblkfsc-stock-price263690:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqy7b0jl80zciawgxcjjc1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-10-23263690263690KR7263690000디알젬KOSDAQ4,905원-145원-2.87%5,050원5,050원4,825원28,9741.4억원11,325,610주555.5억원
cmvonqy8f0jle0zci7ur0e9kafsc-stock-price263700:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqy810jlc0zciaz4kv3xz1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-10-23263700263700KR7263700007케어랩스KOSDAQ1,990원9원0.45%2,070원2,070원1,980원4,819964.6만원19,414,200주386.3억원
cmvonqy950jli0zci5krt0g6tfsc-stock-price263720:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqy8s0jlg0zciz3855d2d1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-10-23263720263720KR7263720005디앤씨미디어KOSDAQ6,150원-160원-2.54%6,390원6,390원6,020원5,1293149만원12,245,561주753.1억원
cmvonqy9w0jlm0zci2h9ndx7rfsc-stock-price263750:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqy9j0jlk0zcindv0oaqf1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-10-23263750263750KR7263750002펄어비스KOSDAQ34,600원150원0.44%34,150원35,100원33,900원221,37576.8억원62,843,910주2.1조원
cmvonqyao0jlq0zcibqy0pm1vfsc-stock-price263770:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqyab0jlo0zci1s2wuvtj1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-10-23263770263770KR7263770000유에스티KOSDAQ1,492원-40원-2.61%1,500원1,542원1,460원10,0261473.4만원23,700,172주353.6억원
cmvonqybl0jlu0zcilynrwd8vfsc-stock-price263800:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqyb70jls0zci09io8q3y1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-10-23263800263800KR7263800005데이타솔루션KOSDAQ4,170원-5원-0.12%4,170원4,185원4,025원55,0402.2억원16,225,380주676.5억원
cmvonqyc70jly0zciznm2kh0ffsc-stock-price263810:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqybx0jlw0zcirwe77eyg1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-10-23263810263810KR7263810004상신전자KOSDAQ2,600원15원0.58%2,580원2,620원2,515원26,2046764.4만원15,924,825주414억원
cmvonqycu0jm20zcih2v6dfr5fsc-stock-price263860:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqyck0jm00zcioeb2kaxh1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-10-23263860263860KR7263860009지니언스KOSDAQ19,400원-1,300원-6.28%21,250원21,600원19,170원368,37474.2억원9,079,600주1761.4억원
cmvonqydm0jm60zciq8112a32fsc-stock-price263920:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqyd90jm40zcit33vy4ym1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-10-23263920263920KR7263920001휴엠앤씨KOSDAQ2,840원-30원-1.05%2,870원2,870원2,500원9,8262605.9만원9,809,026주278.5억원
cmvonqyed0jma0zcijr5v85p9fsc-stock-price264450:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqye00jm80zcib01oe9wj1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-10-23264450264450KR7264450008유비쿼스KOSDAQ10,150원-140원-1.36%10,200원10,200원9,950원24,8292.4억원14,665,493주1488.5억원
cmvonqyf40jme0zciv2xeufvqfsc-stock-price264660:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqyes0jmc0zci8dlhqtic1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-10-23264660264660KR7264660002씨앤지하이테크KOSDAQ12,290원-160원-1.29%12,200원12,300원11,880원21,4122.5억원9,721,172주1194.7억원
cmvonqyfx0jmi0zci6608itgsfsc-stock-price264850:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqyfj0jmg0zcikmxmvssz1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-10-23264850264850KR7264850009이랜시스KOSDAQ5,280원150원2.92%5,030원5,280원4,950원269,74713.7억원30,294,612주1599.5억원
cmvonqygn0jmm0zcitre37jnzfsc-stock-price264900:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqygb0jmk0zci83cxji831
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-10-23264900264900KR7264900002크라운제과KOSPI7,110원20원0.28%7,140원7,260원7,060원2,5561825.5만원12,523,850주890.4억원
157,937건 중 27,301–27,350← 이전547 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬