Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tmbc0li910g0jf28h3zqfsc-stock-price484810:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tmb80li810g02797w7gp1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-09-09484810484810KR7484810007티엑스알로보틱스KOSDAQ13,520원120원0.90%13,390원13,900원13,310원215,36729.1억원15,450,915주2088.9억원
cmtv1tmb30li710g014ew6o35fsc-stock-price484590:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tmay0li610g0qf71g7up1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-09-09484590484590KR7484590005삼양컴텍KOSDAQ6,860원160원2.39%6,760원6,970원6,730원139,9579.6억원41,210,450주2827억원
cmtv1tmat0li510g0ikalm1rtfsc-stock-price484130:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tman0li410g08ahay5xi1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-09-09484130484130KR7484130000하나34호스팩KOSDAQ2,035원-5원-0.25%2,045원2,045원2,035원5,0401028.1만원4,520,000주91.9억원
cmtv1tmai0li310g092fbdqf8fsc-stock-price484120:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tmad0li210g0zfqyc1vc1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-09-09484120484120KR7484120001도우인시스KOSDAQ19,450원-530원-2.65%19,800원19,840원19,250원29,2465.6억원10,957,422주2131.2억원
cmtv1tma70li110g0yorevophfsc-stock-price483650:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tma30li010g0nimtuut91
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-09-09483650483650KR7483650008달바글로벌KOSPI182,300원-500원-0.27%183,500원185,900원181,400원74,570136.6억원12,525,915주2.2조원
cmtv1tm9y0lhz10g05euj6e4sfsc-stock-price483350:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm9s0lhy10g0vnxtiz6t1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-09-09483350483350KR7483350005딜리셔스KOSDAQ3,055원-80원-2.55%3,185원3,185원3,055원437,58913.5억원22,153,460주676.7억원
cmtv1tm9m0lhx10g0gzr43tgrfsc-stock-price482690:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm9i0lhw10g0hxtedtn91
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-09-09482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,090원-5원-0.24%2,085원2,095원2,070원38,0417885.2만원5,615,000주117.3억원
cmtv1tm9c0lhv10g0ugryhrxdfsc-stock-price482680:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm970lhu10g0lylhzlnf1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-09-09482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmtv1tm920lht10g01qlndin9fsc-stock-price482630:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm8x0lhs10g0ez6dxivb1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-09-09482630482630KR7482630001삼양엔씨켐KOSDAQ12,790원640원5.27%12,140원13,150원12,140원228,42928.6억원21,888,280주2799.5억원
cmtv1tm8r0lhr10g05tgceg1efsc-stock-price482520:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm8n0lhq10g0nxguv4w31
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-09-09482520482520KR7482520004교보16호스팩KOSDAQ2,060원5원0.24%2,055원2,070원2,055원105,4462.1억원6,100,000주125.6억원
cmtv1tm8h0lhp10g0nm4hss6dfsc-stock-price481890:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm8d0lho10g0h6xsy2ju1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-09-09481890481890KR7481890002엔에이치스팩31호KOSDAQ2,070원5원0.24%2,070원2,070원2,060원1,403289.8만원6,345,000주131.3억원
cmtv1tm880lhn10g0t9b5iv6nfsc-stock-price481850:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm830lhm10g0272ut1i21
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-09-09481850481850KR7481850006신한글로벌액티브리츠KOSPI985원3원0.31%982원989원971원4,593451.3만원43,477,664주428.2억원
cmtv1tm7x0lhl10g0mg5hjmxdfsc-stock-price481070:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm7t0lhk10g0ylnqkid91
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-09-09481070481070KR7481070001에이유브랜즈KOSDAQ16,250원-320원-1.93%16,660원16,660원16,050원21,6873.5억원14,330,250주2328.6억원
cmtv1tm7n0lhj10g0hl9qvodufsc-stock-price480370:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm7j0lhi10g06ibw36at1
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-09-09480370480370KR7480370006씨케이솔루션KOSPI1,619원31원1.95%1,588원1,627원1,581원48,6517841.2만원32,481,408주525.8억원
cmtv1tm7d0lhh10g0qvk8fqy7fsc-stock-price479960:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm790lhg10g0zga6x50e1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-09-09479960479960KR7479960007위너스일렉KOSDAQ6,150원70원1.15%6,100원6,280원6,090원2,8671772.4만원7,126,000주438.2억원
cmtv1tm730lhf10g0liefrsrdfsc-stock-price479880:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm6y0lhe10g0kvo8pqsc1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-09-09479880479880KR7479880007한국제15호스팩KOSDAQ2,070원5원0.24%2,070원2,070원2,065원5912.1만원6,870,000주142.2억원
cmtv1tm6t0lhd10g0aa16xvl9fsc-stock-price478560:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm6p0lhc10g0l3c7dl5t1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-09-09478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,100원10원0.32%3,055원3,160원2,950원51,3691.5억원25,830,298주800.7억원
cmtv1tm6j0lhb10g0jxhfpksgfsc-stock-price478440:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm6e0lha10g0nr6fwrwz1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-09-09478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,080원0원0.00%2,060원2,080원2,060원30,2256226.4만원6,930,000주144.1억원
cmtv1tm680lh910g04kzaq8eifsc-stock-price478390:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm630lh810g0ulkdunnr1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-09-09478390478390KR7478390008KB제29호스팩KOSDAQ2,070원0원0.00%2,070원2,070원2,065원1,978409.2만원6,220,000주128.7억원
cmtv1tm5z0lh710g0na23killfsc-stock-price478340:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm5t0lh610g0x1r5p5811
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-09-09478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,610원320원3.11%10,440원10,720원10,290원23,8562.5억원11,570,133주1227.5억원
cmtv1tm5n0lh510g0e5b8jhvafsc-stock-price478110:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm5j0lh410g0egocoje61
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-09-09478110478110KR7478110000이베스트스팩6호KOSDAQ2,055원0원0.00%2,055원2,055원2,050원17,5073594.3만원5,020,000주103.1억원
cmtv1tm5d0lh310g00tial1gufsc-stock-price477850:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm590lh210g0ftiguaqk1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-09-09477850477850KR7477850002마키나락스KOSDAQ22,750원-500원-2.15%23,000원23,650원22,550원568,242131.2억원17,754,736주4039.2억원
cmtv1tm530lh110g0z7vqsw2mfsc-stock-price477760:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm4z0lh010g0diupghai1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-09-09477760477760KR7477760003DB금융스팩12호KOSDAQ2,080원5원0.24%2,075원2,085원2,065원42,0168678만원5,840,000주121.4억원
cmtv1tm4u0lgz10g0jbti6mcafsc-stock-price477470:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm4q0lgy10g0pb0tbc2n1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-09-09477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,085원10원0.48%2,095원2,095원2,065원46395.7만원5,480,000주114.2억원
cmtv1tm4k0lgx10g0mb2klnd7fsc-stock-price477380:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm4g0lgw10g028k876mh1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-09-09477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,075원0원0.00%2,075원2,075원2,070원836173.4만원8,100,000주168억원
cmtv1tm4a0lgv10g0zzdfo675fsc-stock-price477340:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm460lgu10g04j6x2v2a1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-09-09477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,065원5원0.24%2,060원2,070원2,060원30,6486313.5만원7,510,000주155억원
cmtv1tm410lgt10g0v2kofu37fsc-stock-price476830:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm3v0lgs10g00aoyw9qc1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-09-09476830476830KR7476830005알지노믹스KOSDAQ28,750원-200원-0.69%28,700원29,450원28,350원90,73326.2억원28,055,436주8065.9억원
cmtv1tm3p0lgr10g0rxizfhgsfsc-stock-price476710:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm3l0lgq10g0i7tjpc5h1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-09-09476710476710KR7476710009타조이엔터테인먼트KONEX17,000원0원0.00%0원0원0원00원1,000,000주170억원
cmtv1tm3g0lgp10g0myi69wijfsc-stock-price476080:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm3a0lgo10g0j6epbicl1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-09-09476080476080KR7476080007M83KOSDAQ4,000원-30원-0.74%4,130원4,130원3,920원9,6363830.8만원8,077,000주323억원
cmtv1tm340lgn10g0j9bovja8fsc-stock-price476060:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm300lgm10g00fovqmw31
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-09-09476060476060KR7476060009온코닉테라퓨틱스KOSDAQ16,090원40원0.25%15,760원16,310원15,670원270,29543.3억원45,407,840주7306.1억원
cmtv1tm2u0lgl10g0tfhf2zjmfsc-stock-price476040:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm2q0lgk10g0lr3b2i1s1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-09-09476040476040KR7476040001오가노이드사이언스KOSDAQ6,600원-180원-2.65%6,950원6,950원6,580원13,4138905.8만원6,585,760주434.6억원
cmtv1tm2l0lgj10g0o9onqzf4fsc-stock-price475960:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm2g0lgi10g0mk9pz4nr1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-09-09475960475960KR7475960001토모큐브KOSDAQ28,450원-150원-0.52%28,150원29,000원28,150원11,4073.2억원13,476,174주3833.9억원
cmtv1tm290lgh10g04yvfjpwgfsc-stock-price475830:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm260lgg10g0jcgfrgv51
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-09-09475830475830KR7475830006오름테라퓨틱KOSDAQ53,800원800원1.51%53,000원55,400원52,600원63,73234.5억원21,719,590주1.1조원
cmtv1tm200lgf10g058nxzt5cfsc-stock-price475660:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm1v0lge10g023qlvkdf1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-09-09475660475660KR7475660007에스켐KOSDAQ3,300원-15원-0.45%3,245원3,300원3,160원26,8778603.2만원7,929,835주261.6억원
cmtv1tm1o0lgd10g01e5k2qo5fsc-stock-price475580:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm1k0lgc10g0usz6j9q71
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-09-09475580475580KR7475580007에이럭스KOSDAQ7,080원-20원-0.28%7,110원7,230원7,060원34,6282.4억원13,624,900주964.6억원
cmtv1tm1b0lgb10g0yzqlxdhcfsc-stock-price475560:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm140lga10g0cz4u3ahc1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-09-09475560475560KR7475560009더본코리아KOSPI15,480원-200원-1.28%15,680원15,950원15,460원25,0723.9억원14,827,970주2295.3억원
cmtv1tltd0lez10g0ectn4k6kfsc-stock-price469750:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlt90ley10g00qa6xfi71
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-09-09469750469750KR7469750004아이비젼웍스KOSDAQ991원0원0.00%0원0원0원00원34,456,481주341.4억원
cmtv1tlt30lex10g0y0r5wvnffsc-stock-price469610:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlsy0lew10g02ybkmlfp1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-09-09469610469610KR7469610000이노테크KOSDAQ15,830원770원5.11%15,780원15,980원15,550원67,55910.6억원8,942,900주1415.6억원
cmtv1tlss0lev10g00f1zlff1fsc-stock-price469480:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlso0leu10g08wtdawxm1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-09-09469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmtv1tlsi0let10g06vtlfbnnfsc-stock-price468760:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlse0les10g0uafr5w101
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-09-09468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmtv1tls80ler10g0941gvm9cfsc-stock-price468530:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tls30leq10g0y14x1rjn1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-09-09468530468530KR7468530001프로티나KOSDAQ29,200원600원2.10%28,050원30,650원28,050원56,94016.7억원11,105,148주3242.7억원
cmtv1tlrx0lep10g0cm3ug4ytfsc-stock-price466690:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlrt0leo10g0m86qd11n1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-09-09466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,005원5원0.25%2,000원2,010원2,000원32965.9만원5,095,000주102.1억원
cmtv1tlrm0len10g0qib6djp4fsc-stock-price466410:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlri0lem10g0ffvfzo561
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-09-09466410466410KR7466410008사이냅소프트KOSDAQ8,730원110원1.28%8,620원8,800원8,610원2,4422126.8만원5,037,023주439.7억원
cmtv1tlrc0lel10g0j9eurza3fsc-stock-price466100:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlr80lek10g0y894xnz01
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-09-09466100466100KR7466100005클로봇KOSDAQ23,450원-100원-0.42%23,350원24,050원23,250원325,84676.8억원30,953,739주7258.6억원
cmtv1tlr20lej10g0mtnpyf3ofsc-stock-price465770:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlqy0lei10g0bm5wy7cs1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-09-09465770465770KR7465770006STX그린로지스KOSPI3,530원-270원-7.11%3,580원3,990원3,450원2,731,311100.5억원7,218,380주254.8억원
cmtv1tlqs0leh10g03i3zd1opfsc-stock-price465480:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlqo0leg10g08sfuiu1h1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-09-09465480465480KR7465480002인스피언KOSDAQ3,550원-5원-0.14%3,555원3,650원3,515원5,0161778.5만원10,137,772주359.8억원
cmtv1tlqh0lef10g0u1isyzlhfsc-stock-price465320:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlqd0lee10g0x0vtfb8x1
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-09-09465320465320KR7465320000교보15호스팩KOSDAQ2,135원0원0.00%2,135원2,140원2,135원115,8202.4억원3,810,000주81.3억원
cmtv1tlq80led10g0iu0fzxwofsc-stock-price464580:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlq30lec10g0qhycyz9g1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-09-09464580464580KR7464580000닷밀KOSDAQ1,499원-51원-3.29%1,584원1,584원1,426원34,9605234만원18,406,089주275.9억원
cmtv1tlpw0leb10g0bxmozj08fsc-stock-price464500:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlps0lea10g0ploydy311
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-09-09464500464500KR7464500008아이언디바이스KOSDAQ1,641원-36원-2.15%1,726원1,726원1,630원40,2556656.8만원13,993,263주229.6억원
cmtv1tlpn0le910g0n6cnh7uofsc-stock-price464490:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlpi0le810g0z2shqxsy1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-09-09464490464490KR7464490002쿼드메디슨KOSDAQ4,965원-135원-2.65%5,180원5,180원4,960원18,8329421만원11,482,113주570억원
83,286건 중 27,251–27,300← 이전546 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬