Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonr8hb0l490zcig401gu4kfsc-stock-price434480:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr8gz0l470zcijj7edjkf1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-10-23434480434480KR7434480000모니터랩KOSDAQ2,985원345원13.07%2,715원3,430원2,715원5,774,324186.7억원12,310,300주367.4억원
cmvonr8i20l4d0zci3na0ebuqfsc-stock-price435570:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr8ho0l4b0zcib87c6c851
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-10-23435570435570KR7435570007에르코스KOSDAQ6,730원100원1.51%6,920원6,920원6,440원1,9171274.4만원7,616,983주512.6억원
cmvonr8it0l4h0zcifgax1037fsc-stock-price437730:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr8ig0l4f0zcin42xuhzd1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-10-23437730437730KR7437730005삼현KOSDAQ44,300원1,100원2.55%41,700원44,600원40,200원345,046149.2억원31,707,567주1.4조원
cmvonr8jl0l4l0zciv4o6nabwfsc-stock-price438700:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr8j70l4j0zciipi6gpd21
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-10-23438700438700KR7438700007버넥트KOSDAQ1,706원-20원-1.16%1,659원1,777원1,659원9,7221649.2만원11,144,890주190.1억원
cmvonr8kc0l4p0zcisl0mlxttfsc-stock-price439090:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr8jy0l4n0zci5cordlyt1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-10-23439090439090KR7439090002마녀공장KOSDAQ14,580원-120원-0.82%15,200원15,320원14,270원195,12028.5억원16,393,260주2390.1억원
cmvonr8l30l4t0zcifojmlkhcfsc-stock-price439260:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr8kq0l4r0zcicm8qtz7e1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-10-23439260439260KR7439260001대한조선KOSPI37,050원-950원-2.50%36,800원37,900원36,000원37,32313.7억원38,088,730주1.4조원
cmvonr8lu0l4x0zci6boqxynlfsc-stock-price439580:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr8lg0l4v0zci517dw9bj1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-10-23439580439580KR7439580002블루엠텍KOSDAQ2,130원-145원-6.37%2,200원2,225원2,115원165,2363.5억원33,846,547주720.9억원
cmvonr8ml0l510zci6geo1mgmfsc-stock-price439960:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr8m70l4z0zci3oejtr1i1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-10-23439960439960KR7439960006코스모로보틱스KOSDAQ5,110원-310원-5.72%5,290원5,300원5,050원445,72722.8억원32,450,626주1658.2억원
cmvonr8ne0l550zcirwt71r4vfsc-stock-price440110:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr8mz0l530zci1sc6tw181
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-10-23440110440110KR7440110005파두KOSDAQ46,950원-2,100원-4.28%47,000원47,450원44,500원671,399308.5억원50,111,027주2.3조원
cmvonr8o50l590zci92yxls2ofsc-stock-price440290:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr8ns0l570zciikztmesb1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-10-23440290440290KR7440290005HB인베스트먼트KOSDAQ1,668원-10원-0.60%1,678원1,684원1,651원13,6892271.7만원27,506,430주458.8억원
cmvonr8ox0l5d0zcinulr9wakfsc-stock-price440320:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr8oj0l5b0zcilirmuale1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-10-23440320440320KR7440320000오픈놀KOSDAQ1,803원-57원-3.06%1,830원1,960원1,800원5,9721093.4만원9,980,000주179.9억원
cmvonr8pn0l5h0zcizsnnaorwfsc-stock-price441270:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr8pa0l5f0zcir6a1m00x1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-10-23441270441270KR7441270006파인엠텍KOSDAQ11,150원1,040원10.29%9,820원11,280원9,400원4,444,211479.4억원42,718,275주4763억원
cmvonr8qd0l5l0zciiy8v0fbxfsc-stock-price443060:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr8q00l5j0zci1crz1yje1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-10-23443060443060KR7443060009HD현대마린솔루션KOSPI196,500원-5,000원-2.48%200,500원200,500원192,000원82,032160.1억원44,833,460주8.8조원
cmvonr8r50l5p0zcim3cw4s9qfsc-stock-price443250:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr8qr0l5n0zcixz9pqs7m1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-10-23443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,320원150원2.90%5,050원5,320원5,000원4,3812245.9만원10,809,817주575억원
cmvonr8rw0l5t0zcintt9bgunfsc-stock-price443670:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:13cmvonr8rj0l5r0zciiw2hwcox1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-10-23443670443670KR7443670005에스피소프트KOSDAQ3,795원-70원-1.81%3,810원3,920원3,710원163,3016.2억원24,010,564주911.2억원
cmvonr8sn0l5x0zcixdgp2pj1fsc-stock-price444530:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr8sa0l5v0zciv2na47941
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-10-23444530444530KR7444530000심플랫폼KOSDAQ3,495원-275원-7.29%3,770원3,770원3,400원45,6241.5억원6,431,786주224.7억원
cmvonr8te0l610zci1ak8nhn7fsc-stock-price445090:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr8t10l5z0zciwap6r3y61
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-10-23445090445090KR7445090004에이직랜드KOSDAQ18,150원-590원-3.15%18,500원18,500원17,850원18,7073.3억원10,925,658주1983억원
cmvonr8u40l650zci4j59umxnfsc-stock-price445180:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr8tr0l630zcil5hc5ao61
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-10-23445180445180KR7445180003퓨릿KOSDAQ7,930원-70원-0.88%7,840원7,970원7,590원73,9785.7억원17,239,188주1367억원
cmvonr8uv0l690zci22tj6qiffsc-stock-price445680:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr8ui0l670zciq89dtlsi1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-10-23445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ60,000원0원0.00%58,700원60,700원56,600원71,41742억원17,224,699주1조원
cmvonr8vo0l6d0zciau3a4ybnfsc-stock-price446070:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr8va0l6b0zci4zu8idwy1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-10-23446070446070KR7446070005유니드비티플러스KOSPI3,780원-30원-0.79%3,605원3,815원3,605원22,4618473.7만원10,611,215주401.1억원
cmvonr8wh0l6h0zciaq2rzhgxfsc-stock-price446440:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr8w20l6f0zci435wycr81
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-10-23446440446440KR7446440000에피바이오텍KONEX20,000원1,000원5.26%18,500원21,000원18,500원3668.7만원2,306,879주461.3억원
cmvonr8x60l6l0zci6t62d02xfsc-stock-price446540:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr8wt0l6j0zci38uqdlfm1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-10-23446540446540KR7446540007메가터치KOSDAQ7,950원-190원-2.33%7,970원8,200원7,410원544,52142.1억원29,079,111주2311.7억원
cmvonr8xx0l6p0zcic8l61ij5fsc-stock-price446840:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr8xk0l6n0zcii0rqd4xm1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-10-23446840446840KR7446840001지슨KOSDAQ3,160원-40원-1.25%3,265원3,290원3,040원30,1529369.6만원11,016,616주348.1억원
cmvonr8yn0l6t0zciyejy4r9ifsc-stock-price447690:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr8ya0l6r0zciag275hhs1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-10-23447690447690KR7447690009아이오바이오KONEX1,999원-1원-0.05%2,295원2,295원1,810원204.2만원2,772,756주55.4억원
cmvonr8ze0l6x0zcihzozw3wafsc-stock-price448280:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr8z00l6v0zcid8128vgy1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-10-23448280448280KR7448280008에코아이KOSDAQ8,670원-290원-3.24%8,610원8,810원8,490원5,5434754만원29,631,129주2569억원
cmvonr9040l710zciuj345e23fsc-stock-price448710:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr8zs0l6z0zci5nrkxbcu1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-10-23448710448710KR7448710004코츠테크놀로지KOSDAQ10,450원-30원-0.29%10,340원11,320원10,230원67,1797.2억원5,285,292주552.3억원
cmvonr90v0l750zci91zr97kxfsc-stock-price448730:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr90i0l730zcijs40bnu81
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-10-23448730448730KR7448730002삼성FN리츠KOSPI5,180원-20원-0.38%5,190원5,200원5,120원35,2241.8억원91,050,000주4716.3억원
cmvonr91o0l790zcizann86gzfsc-stock-price448780:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr91a0l770zcic5f9jw3o1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-10-23448780448780KR7448780007마이크로엔엑스KONEX700원23원3.40%677원700원677원21,377원2,677,680주18.7억원
cmvonr92e0l7d0zciuf1auap7fsc-stock-price448900:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr9210l7b0zcil35a0yfh1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-10-23448900448900KR7448900001한국피아이엠KOSDAQ39,850원-1,050원-2.57%39,500원40,300원38,450원23,4959.1억원6,074,457주2420.6억원
cmvonr9340l7h0zci4pss6dclfsc-stock-price450080:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr92u0l7f0zcimh8mg3uy1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-10-23450080450080KR7450080007에코프로머티KOSPI29,850원-1,150원-3.71%30,500원30,800원29,550원419,703125.7억원70,813,870주2.1조원
cmvonr93o0l7l0zcipyqt32f1fsc-stock-price450330:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr93e0l7j0zcii0nzzw951
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-10-23450330450330KR7450330006하스KOSDAQ4,440원10원0.23%4,430원4,440원4,210원1,669714.9만원8,186,843주363.4억원
cmvonr94f0l7p0zcij6rmc94nfsc-stock-price450520:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr9410l7n0zci49epbye61
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-10-23450520450520KR7450520002인스웨이브KOSDAQ1,670원-28원-1.65%1,702원1,702원1,600원21,0113442.8만원14,704,578주245.5억원
cmvonr9550l7t0zcisxcu9crkfsc-stock-price450950:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr94t0l7r0zcid9duzm2a1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-10-23450950450950KR7450950001아스테라시스KOSDAQ5,050원-150원-2.88%5,140원5,140원4,900원14,8517377.7만원37,627,592주1900.1억원
cmvonr95q0l7w0zcib8xjdk23fsc-stock-price451220:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr95k0l7u0zci4v256qla1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-10-23451220451220KR7451220008아이엠티KOSDAQ8,040원0원0.00%7,820원8,090원7,650원26,1742억원7,874,611주633.1억원
cmvonr96h0l800zciw0hokfqpfsc-stock-price451250:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr9660l7y0zciqrag0h8u1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-10-23451250451250KR7451250005삐아KOSDAQ6,610원-190원-2.79%6,610원6,910원6,600원6,6524433.6만원10,225,877주675.9억원
cmvonr9790l840zciqtvcw376fsc-stock-price451760:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr96v0l820zciymjnn4ky1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-10-23451760451760KR7451760003컨텍KOSDAQ8,130원1,870원29.87%6,180원8,130원5,950원2,475,898191.5억원16,507,774주1342억원
cmvonr9810l880zci8qvs9f2cfsc-stock-price451800:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr97n0l860zci2l31u2oe1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-10-23451800451800KR7451800007한화리츠KOSPI5,220원120원2.35%5,060원5,220원5,010원90,6134.6억원179,600,000주9375.1억원
cmvonr98r0l8c0zci1h9ijq1hfsc-stock-price452160:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr98e0l8a0zciw754n2aw1
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-10-23452160452160KR7452160005제이엔비KOSDAQ2,960원35원1.20%2,930원2,970원2,900원4,0651188.3만원9,617,527주284.6억원
cmvonr99h0l8g0zcisz2khew2fsc-stock-price452190:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr9950l8e0zciu6milue21
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-10-23452190452190KR7452190002한빛레이저KOSDAQ4,480원-100원-2.18%4,465원4,490원4,310원307,18813.5억원23,920,557주1071.6억원
cmvonr9a80l8k0zcifrral30xfsc-stock-price452200:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr99w0l8i0zci4bikek0e1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-10-23452200452200KR7452200009민테크KOSDAQ1,493원-56원-3.62%1,548원1,548원1,472원36,4135418.6만원24,332,800주363.2억원
cmvonr9b00l8o0zcixes95e09fsc-stock-price452260:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr9an0l8m0zcin5nujp1m1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-10-23452260452260KR7452260003한화갤러리아KOSPI2,470원-160원-6.08%2,560원2,625원2,450원1,210,01730.1억원193,859,610주4788.3억원
cmvonr9bv0l8s0zcii0qx36lofsc-stock-price45226K:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr9bg0l8q0zcig6iij9681——2026-10-2345226K—KR745226K018한화갤러리아우KOSPI4,775원-245원-4.88%4,880원4,880원4,600원24,9181.1억원2,904,470주138.6억원
cmvonr9cj0l8w0zciu8mfcnoufsc-stock-price452280:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr9c70l8u0zci5k2ezn0g1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-10-23452280452280KR7452280001한선엔지니어링KOSDAQ15,180원-780원-4.89%15,140원16,580원14,410원1,465,290226억원19,247,670주2921.7억원
cmvonr9da0l900zciv8ogahswfsc-stock-price452300:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr9cx0l8y0zci95l1j8ff1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-10-23452300452300KR7452300007캡스톤파트너스KOSDAQ2,370원-75원-3.07%2,400원2,400원2,325원49,7231.1억원14,169,505주335.8억원
cmvonr9e10l940zcio3f960djfsc-stock-price452400:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr9dr0l920zciwjyusuuy1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-10-23452400452400KR7452400005이닉스KOSDAQ4,780원-230원-4.59%5,010원5,010원4,765원8,9924293.7만원9,071,428주433.6억원
cmvonr9er0l980zcidxw3a58ffsc-stock-price452430:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr9ef0l960zcidtvvjvul1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-10-23452430452430KR7452430002사피엔반도체KOSDAQ26,200원-500원-1.87%25,550원26,450원24,800원35,7099.2억원8,255,421주2162.9억원
cmvonr9fs0l9c0zcig60tz0c1fsc-stock-price452450:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr9f60l9a0zci0gwsppip1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-10-23452450452450KR7452450000피아이이KOSDAQ4,755원-170원-3.45%4,930원4,930원4,640원83,7183.9억원36,028,500주1713.1억원
cmvonr9gk0l9g0zciuiobpey1fsc-stock-price453340:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr9g80l9e0zcitiolrgls1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-10-23453340453340KR7453340002현대그린푸드KOSPI19,370원-430원-2.17%19,400원19,840원19,340원45,7978.9억원32,471,587주6289.7억원
cmvonr9hb0l9k0zcihsmb8g31fsc-stock-price453450:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr9gz0l9i0zcijyox19xl1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-10-23453450453450KR7453450009그리드위즈KOSDAQ10,750원-230원-2.09%10,720원11,050원10,510원14,0741.4억원7,942,750주853.8억원
cmvonr9i20l9o0zci3f3ylvhafsc-stock-price453860:202610232026-10-23dayperiod2026-10-26 11:49:132026-10-26 11:49:13cmvonr9hp0l9m0zciu0ww8g2g1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-10-23453860453860KR7453860009에이에스텍KOSDAQ6,980원10원0.14%6,850원6,990원6,400원9,0125962.9만원6,444,423주449.8억원
157,937건 중 27,251–27,300← 이전546 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬