Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t8xx0gh210g0wswq0agbfsc-stock-price058820:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8xs0gh010g07f28y8ny1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-09-09058820058820KR7058820002CMG제약KOSDAQ615원-21원-3.30%636원650원600원910,4065.6억원148,123,556주910.9억원
cmtv1t8xn0ggy10g03kgyupwefsc-stock-price058730:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8xi0ggw10g0s10c015q1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-09-09058730058730KR7058730003다스코KOSPI3,480원-30원-0.85%3,520원3,600원3,460원656,04323.1억원20,251,251주704.7억원
cmtv1t8xc0ggu10g0q0ez24twfsc-stock-price058650:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8x70ggs10g00ucmrxcp1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-09-09058650058650KR7058650003세아홀딩스KOSPI132,600원500원0.38%131,500원134,000원131,000원5897827.6만원4,242,236주5625.2억원
cmtv1t8x10ggq10g0d9n7uirffsc-stock-price058630:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8wx0ggo10g06yknxz4t1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-09-09058630058630KR7058630005엠게임KOSDAQ4,055원60원1.50%4,025원4,100원3,950원61,2042.4억원18,772,574주761.2억원
cmtv1t8ws0ggm10g019x4l2pvfsc-stock-price058610:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8wp0ggk10g0lewwc6jw1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-09-09058610058610KR7058610007에스피지KOSDAQ93,300원2,000원2.19%91,000원95,400원90,800원232,473218.1억원22,177,360주2조원
cmtv1t8wj0ggi10g0srliudbufsc-stock-price058470:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8wf0ggg10g0gjg9zfj01
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-09-09058470058470KR7058470006리노공업KOSDAQ70,100원1,200원1.74%69,200원72,000원69,200원461,767325.4억원76,211,850주5.3조원
cmtv1t8wa0gge10g0q9rkcu5nfsc-stock-price058450:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8w50ggc10g0lj864f901
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-09-09058450058450KR7058450008한주에이알티KOSDAQ1,585원-151원-8.70%1,751원1,837원1,510원68,6001.1억원5,397,972주85.5억원
cmtv1t8vz0gga10g0uvwp325pfsc-stock-price058430:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8vv0gg810g0zgg7hmkn1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-09-09058430058430KR7058430000포스코스틸리온KOSPI4,800원75원1.59%4,725원4,900원4,715원235,56011.3억원60,000,000주2880억원
cmtv1t8vq0gg610g0manaz7z5fsc-stock-price058400:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8vl0gg410g06x8vlv0v1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-09-09058400058400KR7058400003KNNKOSDAQ6,200원-170원-2.67%6,230원6,370원6,180원139,7508.2억원13,242,972주821억원
cmtv1t8vf0gg210g0imih2gvffsc-stock-price058110:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8vc0gg010g0vvfzu0zj1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-09-09058110058110KR7058110008멕아이씨에스KOSDAQ1,569원49원3.22%1,546원1,585원1,535원12,7351987.8만원16,050,530주251.8억원
cmtv1t8v70gfy10g07rucnoa9fsc-stock-price057680:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8v20gfw10g0kcuug5j51
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-09-09057680057680KR7057680001티사이언티픽KOSDAQ1,706원-35원-2.01%1,741원1,787원1,695원46,0037886.3만원15,792,909주269.4억원
cmtv1t8ux0gfu10g08462t6kyfsc-stock-price057540:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8us0gfs10g0ihp9mxt91
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-09-09057540057540KR7057540007옴니시스템KOSDAQ597원10원1.70%595원600원580원169,9881억원59,394,268주354.5억원
cmtv1t8um0gfq10g06hspnrlofsc-stock-price057030:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8uh0gfo10g04f6c8e4l1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-09-09057030057030KR7057030009YBM넷KOSDAQ2,105원5원0.24%2,100원2,150원2,065원17,9273765.5만원16,312,697주343.3억원
cmtv1t8uc0gfm10g08vgfb848fsc-stock-price056730:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8u70gfk10g07tjfgkwv1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-09-09056730056730KR7056730005CNT85KOSDAQ1,291원-26원-1.97%1,308원1,308원1,280원12,2891587.6만원14,822,237주191.3억원
cmtv1t8u20gfi10g04qutyx2cfsc-stock-price056700:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8tx0gfg10g0fapt08ht1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-09-09056700056700KR7056700008신화인터텍KOSDAQ1,423원-2원-0.14%1,425원1,430원1,417원38,4045457.3만원29,135,091주414.5억원
cmtv1t8ts0gfe10g0vvkkk7svfsc-stock-price056360:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8tn0gfc10g0lhadeq031
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-09-09056360056360KR7056360001코위버KOSDAQ5,290원280원5.59%5,090원5,500원5,020원217,65711.5억원9,796,800주518.2억원
cmtv1t8ti0gfa10g0rw8umr3jfsc-stock-price056190:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8td0gf810g0q3r63gn51
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-09-09056190056190KR7056190002SFAKOSDAQ24,450원550원2.30%23,950원24,700원23,950원51,42712.5억원35,908,760주8779.6억원
cmtv1t8t70gf610g03fbaffzbfsc-stock-price056090:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8t30gf410g0g5p6pwiz1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-09-09056090056090KR7056090004시지메드텍KOSDAQ1,190원21원1.80%1,170원1,232원1,160원2,304,09927.8억원103,259,036주1228.7억원
cmtv1t8sy0gf210g0hwaqqkyqfsc-stock-price056080:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8su0gf010g0coht57zl1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-09-09056080056080KR7056080005유진로봇KOSDAQ12,390원100원0.81%12,270원12,650원12,150원228,67928.1억원38,235,486주4737.3억원
cmtv1t8so0gey10g0s3e4b1sbfsc-stock-price055550:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8sj0gew10g0qb7vfpy51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-09-09055550055550KR7055550008신한지주KOSPI110,600원-2,600원-2.30%112,600원113,000원109,900원958,1271060.7억원469,450,239주51.9조원
cmtv1t8se0geu10g0txifp064fsc-stock-price055490:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8s80ges10g0cuo1814h1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-09-09055490055490KR7055490007테이팩스KOSPI16,210원350원2.21%15,860원16,340원15,750원23,3543.7억원4,786,650주775.9억원
cmtv1t8s20geq10g0o7k4mtprfsc-stock-price054950:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8ry0geo10g0xuz7llyw1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-09-09054950054950KR7054950001제이브이엠KOSDAQ23,550원150원0.64%23,350원23,700원23,250원11,7172.7억원12,089,892주2847.1억원
cmtv1t8rt0gem10g02dxa6iaqfsc-stock-price054940:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8ro0gek10g08z6133rq1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-09-09054940054940KR7054940002엑사이엔씨KOSDAQ3,820원-55원-1.42%3,875원3,970원3,750원108,8564.1억원6,634,709주253.4억원
cmtv1t8rj0gei10g00gtihc3ofsc-stock-price054930:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8re0geg10g0ofvie5qk1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-09-09054930054930KR7054930003유신KOSDAQ18,610원-150원-0.80%18,700원19,100원18,610원9,2321.7억원3,000,000주558.3억원
cmtv1t8r90gee10g038alxv4kfsc-stock-price054920:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8r40gec10g0kfevvzwp1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-09-09054920054920KR7054920004한컴위드KOSDAQ3,660원35원0.97%3,625원3,695원3,595원117,7994.3억원28,217,081주1032.7억원
cmtv1t8qz0gea10g0jlu0fyhcfsc-stock-price054800:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8qu0ge810g08mg888cz1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-09-09054800054800KR7054800008아이디스홀딩스KOSDAQ14,970원-200원-1.32%15,170원15,180원14,900원1,3742070.5만원10,347,756주1549억원
cmtv1t8qp0ge610g0g9qqsxrdfsc-stock-price054780:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8qk0ge510g0xv3dwgkx1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-09-09054780054780KR7054780002키이스트KOSDAQ1,386원-10원-0.72%1,396원1,396원1,375원20,4682834.7만원19,657,793주272.4억원
cmtv1t8n90gc810g0ba8eg2o8fsc-stock-price054040:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8n60gc610g09n0l9g621
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-09-09054040054040KR7054040001한국컴퓨터KOSDAQ4,470원5원0.11%4,510원4,510원4,460원28,3941.2억원16,071,290주718.3억원
cmtv1t8kx0gb210g0g38j1bi6fsc-stock-price053610:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8kt0gaz10g0uun4x9p41
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-09-09053610053610KR7053610002프로텍KOSDAQ60,800원100원0.16%60,900원62,300원60,600원22,47613.7억원9,000,000주5472억원
cmtv1t8kd0gap10g0mmelsjw2fsc-stock-price053450:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8k80gam10g0vgbc13h31
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-09-09053450053450KR7053450003세코닉스KOSDAQ2,990원-55원-1.81%3,045원3,100원2,940원52,6191.5억원14,792,803주442.3억원
cmtv1t8k20gaj10g0hxpoie0mfsc-stock-price053350:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8jy0gag10g0aciruxyk1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-09-09053350053350KR7053350005이니텍KOSDAQ3,970원75원1.93%3,895원3,980원3,800원53,8282.1억원22,021,065주874.2억원
cmtv1t8ji0ga810g05q1hrk9xfsc-stock-price053290:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8jd0ga410g0em5b2e1s1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-09-09053290053290KR7053290003NE능률KOSDAQ1,630원-11원-0.67%1,641원1,698원1,623원8,3031356.5만원16,526,307주269.3억원
cmtv1t8iy0g9w10g0qpzh6aegfsc-stock-price053270:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:53cmtv1t8it0g9s10g0kiteqfqh1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-09-09053270053270KR7053270005구영테크KOSDAQ2,015원-25원-1.23%2,020원2,040원2,010원21,0444260.8만원27,410,405주552.3억원
cmtv1t8id0g9j10g07m2dovtufsc-stock-price053210:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8ia0g9h10g02m1zbaq51
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-09-09053210053210KR7053210001스카이라이프KOSPI4,055원0원0.00%4,055원4,085원4,020원23,8469634만원47,522,955주1927억원
cmtv1t8hv0g9810g04sgfou8sfsc-stock-price053080:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8hp0g9510g0kvkqfmgl1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-09-09053080053080KR7053080008케이엔솔KOSDAQ9,000원120원1.35%8,880원9,020원8,880원37,5483.3억원12,999,807주1169.9억원
cmtv1t8hj0g9210g0pw68c36ufsc-stock-price053060:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8hf0g8z10g06g8teqbq1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-09-09053060053060KR7053060000세동KOSDAQ1,255원11원0.88%1,244원1,280원1,235원23,7512955.5만원17,657,419주221.6억원
cmtv1t8ha0g8w10g0375vg1ohfsc-stock-price053050:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8h40g8u10g0b267l58x1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-09-09053050053050KR7053050001지에스이KOSDAQ1,950원-20원-1.02%1,990원1,990원1,943원57,9951.1억원29,987,597주584.7억원
cmtv1t8gv0g8p10g0spxuw06cfsc-stock-price053030:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8gr0g8l10g0xf8m489z1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-09-09053030053030KR7053030003바이넥스KOSDAQ6,670원-90원-1.33%6,700원6,790원6,650원58,3373.9억원32,684,188주2180억원
cmtv1t8gb0g8d10g01m584hcufsc-stock-price052900:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8g70g8910g016svk6o81
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-09-09052900052900KR7052900008KX하이텍KOSDAQ974원0원0.00%970원999원966원293,7122.8억원76,668,090주746.7억원
cmtv1t8fr0g8110g0t7uoayh5fsc-stock-price052790:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8fn0g7x10g0z5gewvzm1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-09-09052790052790KR7052790003액토즈소프트KOSDAQ4,100원20원0.49%4,035원4,110원4,030원7,1202898.7만원10,924,547주447.9억원
cmtv1t8f80g7p10g05lhgrsbnfsc-stock-price052710:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8f30g7l10g0nhlpdy1c1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-09-09052710052710KR7052710001아모텍KOSDAQ11,650원1,030원9.70%10,700원12,100원10,700원509,27859억원18,680,800주2176.3억원
cmtv1t8c20g5v10g0cruj068mfsc-stock-price051980:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8bx0g5s10g0ql5t5sxg1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-09-09051980051980KR7051980001중앙첨단소재KOSDAQ1,063원-20원-1.85%1,076원1,076원1,010원1,083,13811.3억원111,091,709주1180.9억원
cmtv1t8br0g5p10g0qvr4moykfsc-stock-price051915:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8bn0g5m10g0sy104rfk1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-09-09051915051915KR7051911006LG화학우KOSPI129,200원3,100원2.46%126,000원130,300원122,700원29,54837.5억원7,688,800주9933.9억원
cmtv1t8bh0g5j10g09ryu6y28fsc-stock-price051910:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8bc0g5g10g0he03c90k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-09-09051910051910KR7051910008LG화학KOSPI285,000원15,000원5.56%267,500원287,000원266,000원321,175894.8억원70,592,343주20.1조원
cmtv1t8b70g5d10g0g3tx5o24fsc-stock-price051905:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8b20g5b10g04rrloetu1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-09-09051905051905KR7051901007LG생활건강우KOSPI105,500원-100원-0.09%105,300원105,500원103,600원6,8667.1억원2,096,259주2211.5억원
cmtv1t8aw0g5710g0625nmheifsc-stock-price051900:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8as0g5510g0omy0yphy1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-09-09051900051900KR7051900009LG생활건강KOSPI291,500원1,500원0.52%289,500원293,500원285,000원68,098196.8억원14,975,523주4.3조원
cmtv1t8am0g5110g06mi1z87mfsc-stock-price051780:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8ae0g4x10g005j3dw5j1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-09-09051780051780KR7051780005큐로홀딩스KOSDAQ2,645원145원5.80%2,510원2,645원2,425원19,3774902.4만원7,600,024주201억원
cmtv1t89x0g4n10g07hivzzmyfsc-stock-price051600:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t89t0g4l10g0otch4woa1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-09-09051600051600KR7051600005한전KPSKOSPI48,000원-450원-0.93%48,800원49,600원47,800원114,07255.2억원45,000,000주2.1조원
cmtv1t89c0g4b10g0lmwcs1ehfsc-stock-price051490:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8980g4910g05vyxruhk1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-09-09051490051490KR7051490001나라엠앤디KOSDAQ2,715원5원0.18%2,710원2,735원2,670원10,2122765.4만원14,200,000주385.5억원
cmtv1t88t0g3z10g0rslfrgkyfsc-stock-price051380:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t88o0g3x10g0040uevyw1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-09-09051380051380KR7051380004피씨디렉트KOSDAQ1,591원13원0.82%1,596원1,604원1,578원10,5691682.1만원15,340,072주244억원
83,286건 중 27,201–27,250← 이전545 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬