Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonq3qf0e6w0zciajvbn9aufsc-stock-price019210:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3q30e6u0zcidodaz7k41
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-10-23019210019210KR7019210004와이지-원KOSDAQ10,620원-450원-4.07%10,720원10,820원10,430원346,62336.5억원37,193,728주3949.9억원
cmvonq3r80e720zcih4k681cpfsc-stock-price019490:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3qv0e700zciaj2i3sox1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-10-23019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmvonq3rx0e780zci245xplh9fsc-stock-price019540:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3ri0e760zci9igy72jf1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-10-23019540019540KR7019540004일지테크KOSDAQ4,780원-35원-0.73%4,870원4,870원4,650원34,9241.6억원13,513,500주645.9억원
cmvonq3sm0e7e0zcixwo4zihlfsc-stock-price019550:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3s80e7c0zcitmr45s0h1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-10-23019550019550KR7019550003SBI인베스트먼트KOSDAQ702원-175원-19.95%860원860원700원1,495,43311.1억원80,562,974주565.5억원
cmvonq3tc0e7k0zcip2eeg85hfsc-stock-price019570:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3sz0e7i0zcivao9sbuy1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-10-23019570019570KR7019570001GMI벤처KOSDAQ2,820원85원3.11%2,740원2,950원2,670원10,3832834.9만원10,703,281주301.8억원
cmvonq3u20e7q0zci55xarnyufsc-stock-price019660:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3tp0e7o0zcigi806ixh1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-10-23019660019660KR7019660000글로본KOSDAQ1,373원-4원-0.29%1,377원1,424원1,312원20,7242805.2만원13,944,333주191.4억원
cmvonq3ul0e7w0zcifo5ftj4jfsc-stock-price019680:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3uc0e7u0zcif62lg36p1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-10-23019680019680KR7019680008대교KOSPI1,470원-25원-1.67%1,470원1,489원1,441원22,3343257.8만원40,233,850주591.4억원
cmvonq3vc0e820zci8e6pkrrbfsc-stock-price019685:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3uy0e800zci1kt1x4911
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-10-23019685019685KR7019681006대교우BKOSPI1,013원30원3.05%980원1,044원976원127,1561.2억원9,713,495주98.3억원
cmvonq3w20e880zcivg60sks7fsc-stock-price019770:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq3vp0e860zcizeobqv6p1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-10-23019770019770KR7019770007서연탑메탈KOSDAQ3,420원70원2.09%3,340원3,430원3,270원6,0322003.6만원11,650,000주398.4억원
cmvonq3wu0e8e0zciyczkd2uyfsc-stock-price0197V0:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq3wg0e8c0zcik3lohpay1——2026-10-230197V0—KR70197V0000엔에이치스팩34호KOSDAQ1,900원-7원-0.37%1,901원1,907원1,899원44,1908399.8만원9,050,000주171.9억원
cmvonq3xl0e8k0zcikx7ebtucfsc-stock-price019990:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq3x80e8i0zcib4i22lqo1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-10-23019990019990KR7019990001에너토크KOSDAQ4,700원-180원-3.69%4,835원4,840원4,550원99,8234.6억원9,756,088주458.5억원
cmvonq3yb0e8q0zcizqjvsxcafsc-stock-price020000:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq3xz0e8o0zci5f20h33t1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-10-23020000020000KR7020000006한섬KOSPI18,600원-480원-2.52%18,850원19,000원18,400원104,26219.3억원21,476,994주3994.7억원
cmvonq3z30e8w0zcinrorsgk8fsc-stock-price0200G0:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq3yq0e8u0zcikay4ev891——2026-10-230200G0—KR70200G0004한국제17호스팩KOSDAQ1,902원-2원-0.11%1,903원1,904원1,895원34,2086500.4만원8,700,000주165.4억원
cmvonq3zu0e920zcig0vcdrkkfsc-stock-price020120:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq3zi0e900zciqgvqvj5x1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-10-23020120020120KR7020120002키다리스튜디오KOSPI4,075원-150원-3.55%4,185원4,185원3,960원829,41933.7억원37,071,266주1510.6억원
cmvonq40l0e980zcigwu31tv2fsc-stock-price020150:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq4090e960zcimbuwumsm1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-10-23020150020150KR7020150009롯데에너지머티리얼즈KOSPI50,000원-2,700원-5.12%51,300원51,400원47,450원454,826224.1억원52,365,463주2.6조원
cmvonq41c0e9e0zciwffgwu1cfsc-stock-price020180:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq4100e9c0zcingnxw4qf1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-10-23020180020180KR7020180006대신정보통신KOSDAQ3,810원25원0.66%3,785원3,830원3,700원8,7153257.9만원7,685,783주292.8억원
cmvonq4220e9k0zcivjlm2vqrfsc-stock-price0203K0:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq41t0e9i0zcitsu4ypa61——2026-10-230203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmvonq42t0e9q0zci7usiahktfsc-stock-price020400:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq42h0e9o0zcis84a8tue1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-10-23020400020400KR7020400008대동금속KOSDAQ2,130원-130원-5.75%2,255원2,255원2,105원24,4905263.5만원9,073,532주193.2억원
cmvonq43k0e9w0zci3u0g2mlyfsc-stock-price020560:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq4370e9u0zciaq5svbk31
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-10-23020560020560KR7020560009아시아나항공KOSPI6,930원-190원-2.67%7,090원7,090원6,880원93,0326.4억원205,990,711주1.4조원
cmvonq44c0ea10zcipmo162kafsc-stock-price020710:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq43z0ea00zciq6j5nc4b1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-10-23020710020710KR7020710000시공테크KOSDAQ3,460원-90원-2.54%3,475원3,525원3,425원40,9041.4억원20,047,970주693.6억원
cmvonq4520ea80zci3ho4qua5fsc-stock-price020760:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq44s0ea60zcikchoh5ng1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-10-23020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmvonq4680eag0zci400e7octfsc-stock-price0209J0:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq45n0eac0zci461m2io31——2026-10-230209J0—KR70209J0002KB제34호스팩KOSDAQ1,900원-2원-0.11%1,892원1,901원1,892원46,9808913.9만원7,210,000주136.9억원
cmvonq4730eam0zci1uak4f7qfsc-stock-price021040:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq46q0eaj0zciwdq57lyn1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-10-23021040021040KR7021040001대호특수강KOSDAQ954원14원1.49%940원955원922원19,9751865.2만원21,704,774주207억원
cmvonq47y0eas0zci3amfr0gffsc-stock-price021045:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq47l0eaq0zcie1b3xnrr1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-10-23021045021045KR7021041009대호특수강우KOSDAQ1,781원-79원-4.25%1,822원1,822원1,781원1,165208.6만원848,492주15.1억원
cmvonq48p0eay0zcinqg1j9mqfsc-stock-price021050:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq48g0eaw0zciwllz2gx11
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-10-23021050021050KR7021050000서원KOSPI1,000원0원0.00%1,000원1,002원979원73,3757298.1만원47,474,590주474.7억원
cmvonq49c0eb40zcicj8oxu1zfsc-stock-price021080:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq4930eb20zci29e3plgz1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-10-23021080021080KR7021080007에이티넘인베스트KOSDAQ1,809원-23원-1.26%1,849원1,849원1,769원208,5503.7억원48,000,000주868.3억원
cmvonq4a10eba0zcikzx0tbv0fsc-stock-price021240:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq49o0eb80zcik3qi4bte1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-10-23021240021240KR7021240007코웨이KOSPI106,000원-100원-0.09%106,200원106,900원103,800원128,574135.8억원70,767,426주7.5조원
cmvonq4ar0ebg0zci0a2dmvayfsc-stock-price021320:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq4af0ebe0zci083mzq251
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-10-23021320021320KR7021320007KCC건설KOSDAQ5,020원-30원-0.59%5,050원5,070원4,920원11,8275903.9만원21,400,000주1074.2억원
cmvonq4bh0ebm0zci1z4fi4m2fsc-stock-price021650:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq4b50ebk0zcixuxrwh5r1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-10-23021650021650KR7021650007한국큐빅KOSDAQ1,797원-32원-1.75%1,829원1,829원1,777원13,7632478.7만원16,350,563주293.8억원
cmvonq4c70ebs0zciaj206zsefsc-stock-price021820:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq4bu0ebq0zciw6c2u7971
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-10-23021820021820KR7021820006세원정공KOSPI10,490원-460원-4.20%10,730원10,730원10,470원5,3325628.1만원10,000,000주1049억원
cmvonq4cy0eby0zci8uju3b25fsc-stock-price021880:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq4ck0ebw0zci6dqt6tzj1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-10-23021880021880KR7021880000메이슨캐피탈KOSDAQ1,104원-8원-0.72%1,112원1,119원1,071원23,0822540.6만원21,218,440주234.2억원
cmvonq4dy0ec40zcicqfup9lwfsc-stock-price0218L0:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq4dl0ec20zci53ag56141——2026-10-230218L0—KR70218L0007네오뷰KOSDAQ11,850원-50원-0.42%11,850원11,990원11,580원39,5614.6억원5,276,175주625.2억원
cmvonq4ep0eca0zcit7lzyrd9fsc-stock-price0220W0:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq4ed0ec80zcie72xj9tx1——2026-10-230220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI7,570원-160원-2.07%7,730원7,760원7,550원2,140,897162.8억원84,515,535주6397.8억원
cmvonq4fh0ecg0zciie5zjhsafsc-stock-price0220WL:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq4f40ece0zci37tx2hpl1——2026-10-230220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI2,215원-30원-1.34%2,220원2,255원2,190원166,1763.6억원23,639,140주523.6억원
cmvonq4g60ecm0zcion7hklinfsc-stock-price022100:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq4fv0eck0zcing3mad311
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-10-23022100022100KR7022100002포스코DXKOSPI18,990원-560원-2.86%19,350원19,480원18,870원176,27233.5억원152,034,729주2.8조원
cmvonq4gw0ecs0zcixv8t7b66fsc-stock-price022220:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq4gl0ecq0zciu6pgfwhg1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-10-23022220022220KR7022220008티케이지애강KOSDAQ773원0원0.00%0원0원0원00원51,794,579주400.3억원
cmvonq4hn0ecy0zcizzoymh47fsc-stock-price023000:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq4hb0ecw0zci82n3yxv31
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-10-23023000023000KR7023000003삼원강재KOSPI2,065원-50원-2.36%2,125원2,125원2,050원41,4328569.9만원39,739,956주820.6억원
cmvonq4ie0ed40zci1ep163qxfsc-stock-price023150:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq4i20ed20zcigzk17id61
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-10-23023150023150KR7023150006MH에탄올KOSPI2,630원295원12.63%2,480원2,925원2,255원337,3458.7억원6,201,433주163억원
cmvonq4j30eda0zciei5p5uxefsc-stock-price023160:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq4ir0ed80zci49o4z45j1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-10-23023160023160KR7023160005태광KOSDAQ25,650원-850원-3.21%25,800원26,100원25,000원68,52417.5억원25,460,640주6530.6억원
cmvonq4ju0edg0zcil21apyd3fsc-stock-price023350:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq4jh0ede0zcigu2s2lm51
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-10-23023350023350KR7023350002한국종합기술KOSPI3,535원-30원-0.84%3,675원3,675원3,445원14,3675004.4만원10,950,000주387억원
cmvonq4kk0edm0zci9iz6hzgufsc-stock-price023410:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq4k90edk0zci75xy0ben1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-10-23023410023410KR7023410004유진기업KOSDAQ3,100원0원0.00%3,080원3,145원3,045원154,8264.7억원77,310,863주2396.6억원
cmvonq4lh0eds0zcinoxyq8mqfsc-stock-price023440:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq4ky0edq0zcivr6k3lf61
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-10-23023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmvonq4m80edy0zciqou0bmc3fsc-stock-price023450:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq4lv0edw0zciedgn04191
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-10-23023450023450KR7023450000동남합성KOSPI30,200원100원0.33%30,500원30,500원29,300원132390.5만원3,500,000주1057억원
cmvonq4mw0ee40zciu0lv42vlfsc-stock-price023530:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq4mk0ee20zcitxae6zyu1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-10-23023530023530KR7023530009롯데쇼핑KOSPI83,600원-2,500원-2.90%85,300원85,400원81,500원123,240101.5억원28,288,755주2.3조원
cmvonq4nl0eea0zciu9gmq1uufsc-stock-price023590:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:21cmvonq4na0ee80zcic7znbnpa1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-10-23023590023590KR7023590003다우기술KOSPI32,400원-700원-2.11%32,800원32,800원31,550원41,22413.2억원43,287,312주1.4조원
cmvonq4p00eem0zci0zv44swzfsc-stock-price023760:202610232026-10-23dayperiod2026-10-26 11:48:212026-10-26 11:48:21cmvonq4on0eei0zciabvsegxw1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-10-23023760023760KR7023760002한국캐피탈KOSDAQ1,370원-19원-1.37%1,390원1,390원1,359원52,3157157.3만원157,804,788주2161.9억원
cmvonq4oa0eeg0zcig60nfsr9fsc-stock-price023600:202610232026-10-23dayperiod2026-10-26 11:48:212026-10-26 11:48:21cmvonq4nx0eec0zcio00z45n71
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-10-23023600023600KR7023600000삼보판지KOSDAQ8,460원-60원-0.70%8,520원8,520원8,380원5,0904302만원16,008,300주1354.3억원
cmvonq5180eh80zcijjdzdf29fsc-stock-price024830:202610232026-10-23dayperiod2026-10-26 11:48:212026-10-26 11:48:21cmvonq50v0eh60zcicnsti6tw1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-10-23024830024830KR7024830002세원물산KOSDAQ8,020원-90원-1.11%7,970원8,110원7,910원2,2851837.3만원8,350,000주669.6억원
cmvonq53g0ehr0zcicgwk0khzfsc-stock-price024880:202610232026-10-23dayperiod2026-10-26 11:48:212026-10-26 11:48:21cmvonq5320eho0zcil2kx5cxx1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-10-23024880024880KR7024880007케이피에프KOSDAQ3,675원0원0.00%3,640원3,695원3,570원48,3591.7억원19,941,624주732.8억원
cmvonq54w0ei30zcilzygqpx5fsc-stock-price024900:202610232026-10-23dayperiod2026-10-26 11:48:212026-10-26 11:48:21cmvonq54h0ehz0zci1r7pgokg1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-10-23024900024900KR7024900003디와이덕양KOSPI2,030원57원2.89%1,973원2,045원1,968원55,9621.1억원32,564,980주661억원
157,937건 중 27,201–27,250← 이전545 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬