Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonpse00bmq0zcifyix9v5ffsc-stock-price0015S0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsdu0bmo0zci59awg6k21——2026-10-230015S0—KR70015S0005페스카로KOSDAQ6,220원-60원-0.96%6,070원6,230원6,050원21,7231.3억원9,866,730주613.7억원
cmvonpsek0bmz0zci0wsjq8ntfsc-stock-price001620:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpseg0bmy0zcia7jlyazf1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-10-23001620001620KR7001620004케이비아이동국실업KOSPI1,973원-42원-2.08%1,992원2,010원1,859원67,0811.3억원22,258,606주439.1억원
cmvonpsf20bna0zciu66lm8jsfsc-stock-price001630:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsew0bn60zcigz0zf1zt1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-10-23001630001630KR7001630003종근당홀딩스KOSPI35,550원-50원-0.14%35,700원35,700원35,050원2,3618362.4만원5,009,861주1781억원
cmvonpsgh0bnx0zci5ze9bpndfsc-stock-price001720:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsgb0bnu0zci9r4chbz71
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-10-23001720001720KR7001720002신영증권KOSPI120,200원-1,300원-1.07%120,000원123,000원117,500원3,1133.7억원16,440,000주1.9조원
cmvonpt130bt50zci9yp6br3sfsc-stock-price002310:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpt0r0bt20zcit7k43qlm1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-10-23002310002310KR7002310001아세아제지KOSPI7,120원-20원-0.28%7,100원7,140원7,010원35,0392.4억원39,449,510주2808.8억원
cmvonprxk0bg00zcihqczms3pfsc-stock-price001275:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprx60bfx0zci3hus7azt1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-10-23001275001275KR7001271006부국증권우KOSPI29,700원-100원-0.34%29,800원29,800원29,700원5811726.3만원3,000,000주891억원
cmvonpryj0bg70zciug3drqarfsc-stock-price001290:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprxw0bg50zcik1c4mnrw1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-10-23001290001290KR7001290006상상인증권KOSPI3,890원60원1.57%3,710원3,950원3,680원32,9441.2억원21,667,424주842.8억원
cmvonptp40byf0zcikp6gxbt9fsc-stock-price002900:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptow0byc0zciqrg094t71
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-10-23002900002900KR7002900009TYMKOSPI5,720원-80원-1.38%5,790원5,790원5,530원75,5754.2억원41,400,000주2368억원
cmvonptpt0byl0zcigo0g9eh4fsc-stock-price002920:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptpg0byi0zci30qvq88h1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-10-23002920002920KR7002920007유성기업KOSPI1,594원-26원-1.60%1,620원1,635원1,594원42,9136940.7만원25,947,500주413.6억원
cmvonptqi0byr0zci1bmlmffkfsc-stock-price002960:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptq90byo0zci6exhor3a1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-10-23002960002960KR7002960003한국쉘석유KOSPI519,000원-1,000원-0.19%511,000원520,000원505,000원2,02310.3억원1,300,000주6747억원
cmvonptra0byx0zcitxtec40lfsc-stock-price002990:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptqx0byu0zci6ncr2zgd1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-10-23002990002990KR7002990000금호건설KOSPI9,500원-340원-3.46%9,690원9,690원9,230원671,36963.5억원37,259,974주3539.6억원
cmvonpts00bz30zciji85e4ppfsc-stock-price002995:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptrq0bz00zci056m4iro1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-10-23002995002995KR7002991008금호건설우KOSPI13,950원-280원-1.97%14,000원14,000원13,910원2,8994050만원292,266주40.7억원
cmvonptsq0bz80zcin1ps8ei9fsc-stock-price003000:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptse0bz60zcivne3k5351
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-10-23003000003000KR7003000007부광약품KOSPI3,800원-65원-1.68%3,835원3,915원3,740원262,0899.9억원98,664,671주3749.2억원
cmvonpttg0bze0zciaht91uuzfsc-stock-price003010:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptt70bzc0zciwvk86wz61
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-10-23003010003010KR7003010006혜인KOSPI9,870원-990원-9.12%10,200원10,350원9,140원2,460,168238.8억원12,712,747주1254.7억원
cmvonptu70bzk0zciw56lvhk0fsc-stock-price003030:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpttu0bzi0zcibajjwpti1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-10-23003030003030KR7003030004세아제강지주KOSPI100,500원500원0.50%101,200원101,200원98,000원7,1167억원4,141,657주4162.3억원
cmvonptux0bzq0zcibqanf9dufsc-stock-price003060:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonptun0bzo0zci69hhlexp1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-10-23003060003060KR7003060001에이프로젠바이오로직스KOSPI1,387원-21원-1.49%1,408원1,416원1,378원107,0521.5억원28,967,684주401.7억원
cmvonptwn0c040zcieazc6zgyfsc-stock-price003075:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonptw90c010zci873b31fq1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-10-23003075003075KR7003071008코오롱글로벌우KOSPI11,960원-20원-0.17%12,000원12,000원11,700원404473.6만원740,737주88.5억원
cmvonptzb0c0n0zcii9qkc6wlfsc-stock-price0030R0:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonptyy0c0j0zciri6exc6a1——2026-10-230030R0—KR70030R0007대신밸류리츠KOSPI3,775원-125원-3.21%3,865원3,925원3,715원4,8191857.7만원59,780,000주2256.6억원
cmvonpu9x0c2z0zciturxwy1cfsc-stock-price003465:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpu9k0c2x0zcitxwqsnkc1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-10-23003465003465KR7003461001유화증권우KOSPI2,860원35원1.24%2,890원2,890원2,780원705198.6만원17,476,425주499.8억원
cmvonpuan0c350zcior7j4nfufsc-stock-price003470:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpuad0c330zci478pbkrk1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-10-23003470003470KR7003470002유안타증권KOSPI3,830원-40원-1.03%3,855원3,855원3,750원213,7748.1억원192,680,102주7379.6억원
cmvonpubd0c3c0zci6jceyrkyfsc-stock-price003475:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpub40c380zci7haefkz81
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-10-23003475003475KR7003471000유안타증권우KOSPI3,850원-15원-0.39%3,865원3,875원3,785원13,4125120.7만원12,811,370주493.2억원
cmvonpuo50c660zcicl69661xfsc-stock-price003650:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpuns0c640zci3judbiup1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-10-23003650003650KR7003650009미창석유KOSPI118,200원-100원-0.08%117,000원118,200원114,500원8499827.3만원1,739,672주2056.2억원
cmvonpuow0c6c0zci7xult311fsc-stock-price003670:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpuol0c6a0zciehb1g9w41
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-10-23003670003670KR7003670007포스코퓨처엠KOSPI160,800원-6,000원-3.60%163,800원163,800원156,900원267,847427.9억원88,946,220주14.3조원
cmvonpupo0c6j0zcipr9fup9xfsc-stock-price003680:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpupc0c6g0zci5ou04oxt1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-10-23003680003680KR7003680006한성기업KOSPI4,070원-50원-1.21%4,080원4,115원4,035원26,9151억원6,209,515주252.7억원
cmvonpur30c6u0zcic1ejv5wpfsc-stock-price003720:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpuqr0c6s0zcib0ke4eub1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-10-23003720003720KR7003720000삼영KOSPI5,200원-140원-2.62%5,220원5,260원5,080원134,8946.9억원34,000,000주1768억원
cmvonpvsk0cf70zciw2vfkfidfsc-stock-price004835:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvs70cf50zci7lqix3rx1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-10-23004835004835KR7004831004덕성우KOSPI5,400원-40원-0.74%5,420원5,570원5,090원23,1261.2억원1,392,000주75.1억원
cmvonpvu10cfj0zciy0dldpq6fsc-stock-price004870:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvto0cfh0zcipfa9ln5x1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-10-23004870004870KR7004870002티웨이홀딩스KOSPI1,049원14원1.35%1,034원1,055원999원66,6066872.6만원22,632,698주237.4억원
cmvonpt2m0bti0zcil69yrucifsc-stock-price002350:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpt280bte0zcixc16jarf1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-10-23002350002350KR7002350007넥센타이어KOSPI5,520원-130원-2.30%5,640원5,640원5,500원102,6015.6억원97,667,877주5391.2억원
cmvonpt420btu0zcilr2fbvwafsc-stock-price002360:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpt3p0btq0zci44sf4sqq1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-10-23002360002360KR7002360006SH에너지화학KOSPI3,960원-160원-3.88%4,120원4,200원3,800원59,8302.3억원11,113,373주440억원
cmvonptks0bxg0zcixoxpnbw8fsc-stock-price002800:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptkf0bxc0zci1g3qwjvg1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-10-23002800002800KR7002800001신신제약KOSDAQ4,080원-75원-1.81%4,135원4,135원4,050원31,9571.3억원15,170,500주618.9억원
cmvonptlf0bxl0zcievevun7qfsc-stock-price002810:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptl70bxj0zci0relh3pz1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-10-23002810002810KR7002810000삼영무역KOSPI20,200원-200원-0.98%20,300원20,300원19,970원8,8191.7억원18,466,948주3730.3억원
cmvonptm60bxr0zcitpk8cpqafsc-stock-price002820:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptlu0bxo0zcibd5vjqeo1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-10-23002820002820KR7002820009SUN&LKOSPI1,083원-69원-5.99%1,152원1,152원1,080원9,4441030.2만원12,063,204주130.6억원
cmvonptmx0bxx0zci9qhsck4tfsc-stock-price002840:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptmo0bxv0zcia1x42ydo1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-10-23002840002840KR7002840007미원상사KOSPI128,200원-4,300원-3.25%134,500원134,500원128,100원3,1344억원4,500,000주5769억원
cmvonptog0bya0zcib673ujbbfsc-stock-price002880:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpto20by70zcile1hhydp1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-10-23002880002880KR7002880003디와이에이KOSPI3,025원5원0.17%3,020원3,150원3,000원11,6903557.4만원9,354,799주282.9억원
cmvonpqnn0b2b0zcipfayxrlrfsc-stock-price000440:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqnf0b270zcim2qvgffl1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-10-23000440000440KR7000440008중앙에너비스KOSDAQ11,930원-150원-1.24%12,410원12,410원11,840원17,9622.1억원6,227,130주742.8억원
cmvonpqrf0b3j0zci02sak2ntfsc-stock-price0004Y0:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:03cmvonpqr40b3e0zcii5sy6rji1——2026-10-230004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ2,010원0원0.00%1,992원2,010원1,992원12124.2만원5,315,000주106.8억원
cmvonpqw30b4z0zcizvwfki87fsc-stock-price000590:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpqvo0b4u0zcigylbzp1b1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-10-23000590000590KR7000590000CS홀딩스KOSPI71,700원0원0.00%70,400원71,800원69,700원5293727.9만원1,154,482주827.7억원
cmvonpqws0b590zcipknnkdvufsc-stock-price000640:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpqwj0b550zcidl9d6vck1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-10-23000640000640KR7000640003동아제약KOSPI89,800원-900원-0.99%88,700원91,700원88,700원14,60413.1억원6,732,527주6045.8억원
cmvonpr7s0b8g0zcibxx90hz8fsc-stock-price000860:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpr7g0b8d0zciy77f0q6j1
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-10-23000860000860KR7000860007강남제비스코KOSPI12,170원-100원-0.81%12,260원12,260원11,850원9,0411억원13,000,000주1582.1억원
cmvonpra40b950zcizbf8oa14fsc-stock-price000890:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpr9s0b910zci5s1f45oj1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-10-23000890000890KR7000890004보해양조KOSPI1,282원-5원-0.39%1,287원1,330원1,265원102,5241.3억원27,624,025주354.1억원
cmvonprav0b9d0zci63o99r7cfsc-stock-price0008Z0:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonprak0b990zcimehkyibt1——2026-10-230008Z0—KR70008Z0005에스엔시스KOSDAQ19,880원-620원-3.02%20,000원20,450원19,850원17,8903.5억원9,436,564주1875.9억원
cmvonprbi0b9k0zciy2jxdh9wfsc-stock-price000910:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonprb90b9h0zci5cc1f0g51
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-10-23000910000910KR7000910000유니온KOSPI2,750원0원0.00%2,805원2,805원2,690원12,0593286.4만원15,611,619주429.3억원
cmvonprc80b9s0zciogieae3jfsc-stock-price000950:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonprbz0b9p0zci3zohaxkc1
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-10-23000950000950KR7000950006전방KOSPI30,400원-600원-1.94%30,350원30,800원29,600원5601685.6만원1,680,000주510.7억원
cmvonprd30ba10zcir094lwxgfsc-stock-price000970:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonprct0b9z0zci24owv2z91
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-10-23000970000970KR7000970004한국주철관KOSPI6,390원-20원-0.31%6,390원6,440원6,300원5,9753796.8만원22,800,500주1456.9억원
cmvonprds0ba80zcirbq76dmqfsc-stock-price000990:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonprdi0ba50zcimjjhxrzw1
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-10-23000990000990KR7000990002DB하이텍KOSPI97,800원-1,100원-1.11%96,700원98,300원92,300원319,639307.1억원43,504,588주4.2조원
cmvonprep0bah0zci76pm5qrzfsc-stock-price0009K0:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpred0baf0zcio0ns2q4k1——2026-10-230009K0—KR70009K0001에임드바이오KOSDAQ20,900원-450원-2.11%21,250원21,600원20,400원106,31422.1억원65,137,661주1.3조원
cmvonprfe0bap0zcirsx785djfsc-stock-price001000:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonprf20bam0zcic6krie6p1
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-10-23001000001000KR7001000009신라섬유KOSDAQ2,780원260원10.32%2,485원3,100원2,475원1,134,35732.4억원4,855,508주134.9억원
cmvonprg30bax0zcir6ahmnrqfsc-stock-price001020:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonprfu0bau0zcia6midq191
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-10-23001020001020KR7001020007페이퍼코리아KOSPI1,829원-12원-0.65%1,997원1,997원1,791원16,0342936만원35,596,662주651억원
cmvonprgy0bb60zcizyiy7af7fsc-stock-price001040:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonprgn0bb40zci6vn5o5in1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-10-23001040001040KR7001040005CJKOSPI118,200원-500원-0.42%118,700원120,000원115,000원135,339157.4억원29,176,998주3.4조원
cmvonprhp0bbe0zcifjr7pz0ofsc-stock-price001045:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonprhe0bbb0zcimszkdw9p1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-10-23001045001045KR7001041003CJ우KOSPI58,000원-1,300원-2.19%59,100원59,100원56,000원25,73514.5억원2,260,223주1310.9억원
157,937건 중 27,151–27,200← 이전544 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬