Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonqsai0io60zcipvo9jb5qfsc-stock-price186230:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsa80io40zcikkgrl8xb1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-10-23186230186230KR7186230009그린플러스KOSDAQ3,660원0원0.00%3,580원3,840원3,470원97,9463.6억원10,920,188주399.6억원
cmvonqsba0ioa0zciohgfk1kkfsc-stock-price187220:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsay0io80zcijnhd09ss1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-10-23187220187220KR7187220009디티앤씨KOSDAQ1,866원9원0.48%1,890원1,890원1,816원9,8071815.8만원11,524,933주215억원
cmvonqsc20ioe0zcihgindzd6fsc-stock-price187270:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsbo0ioc0zci4rxzu3691
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-10-23187270187270KR7187270004신화콘텍KOSDAQ2,665원-15원-0.56%2,725원2,725원2,575원8,3272181.7만원10,143,845주270.3억원
cmvonqscr0ioi0zcix1eyyzy9fsc-stock-price187420:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqscf0iog0zci3k7w4z8j1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-10-23187420187420KR7187420005HLB제넥스KOSDAQ2,270원-50원-2.16%2,265원2,285원2,170원218,7474.8억원32,651,437주741.1억원
cmvonqsdg0iom0zciamjwt3w3fsc-stock-price187660:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsd30iok0zcijqkxvm4j1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-10-23187660187660KR7187660006페니트리움바이오KOSDAQ5,770원140원2.49%5,520원5,850원5,420원363,15420.3억원63,966,253주3690.8억원
cmvonqse70ioq0zcixg36qztxfsc-stock-price187790:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsdv0ioo0zcimvks8wvm1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-10-23187790187790KR7187790001나노KOSDAQ2,335원-70원-2.91%2,435원2,435원2,225원84,6591.9억원30,840,830주720.1억원
cmvonqsex0iou0zci1jqns51ofsc-stock-price187870:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsel0ios0zcijpe1aacg1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-10-23187870187870KR7187870001디바이스KOSDAQ10,590원90원0.86%10,300원10,690원10,050원74,9897.7억원13,862,772주1468억원
cmvonqsfo0ioy0zcinh9l2mh6fsc-stock-price188040:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsfb0iow0zci019324su1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-10-23188040188040KR7188040000바이오포트KOSDAQ5,030원10원0.20%5,000원5,040원4,805원15,7717844.4만원4,679,308주235.3억원
cmvonqsgd0ip20zcifs7r4q5bfsc-stock-price188260:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsg10ip00zci98g6x1e81
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-10-23188260188260KR7188260004세니젠KOSDAQ2,020원0원0.00%1,986원2,065원1,921원5,1331001.7만원13,901,318주280.8억원
cmvonqsh50ip60zcitj1dox7ifsc-stock-price189300:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsgs0ip40zci8bj64lbk1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-10-23189300189300KR7189300007인텔리안테크KOSDAQ53,200원-1,500원-2.74%53,100원54,400원51,100원58,58130.7억원10,737,497주5712.3억원
cmvonqsi50ipa0zcig67uj0xkfsc-stock-price189330:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsht0ip80zcikchc13sw1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-10-23189330189330KR7189330004씨이랩KOSDAQ9,040원-270원-2.90%9,180원9,180원8,750원79,2097억원9,382,284주848.1억원
cmvonqsix0ipe0zcilm6si38kfsc-stock-price189350:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsij0ipc0zcingwnlrrd1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-10-23189350189350KR7189350002코셋KONEX2,080원50원2.46%2,080원2,080원2,080원12,080원4,800,000주99.8억원
cmvonqsjn0ipi0zciasnx7xh5fsc-stock-price189690:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsja0ipg0zci02ip0uno1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-10-23189690189690KR7189690001포시에스KOSDAQ1,444원-25원-1.70%1,469원1,469원1,401원56,5828032.3만원27,321,969주394.5억원
cmvonqske0ipm0zcid1wshyndfsc-stock-price189860:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsk00ipk0zci2jrbc0wl1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-10-23189860189860KR7189860000서전기전KOSDAQ4,140원55원1.35%4,085원4,140원3,930원56,0802.2억원9,698,780주401.5억원
cmvonqsl50ipq0zci4q6xejt6fsc-stock-price189980:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsks0ipo0zcicm8wghxu1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-10-23189980189980KR7189980006흥국에프엔비KOSDAQ1,130원6원0.53%1,108원1,130원1,081원51,0215629.1만원40,137,827주453.5억원
cmvonqslv0ipu0zcir7imkqkwfsc-stock-price190510:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsli0ips0zcihubxy9yx1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-10-23190510190510KR7190510008나무가KOSDAQ13,600원-500원-3.55%13,520원13,740원13,380원38,5815.2억원14,085,317주1915.6억원
cmvonqsml0ipy0zci5hlp5gkafsc-stock-price190650:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsm90ipw0zcil575r1cu1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-10-23190650190650KR7190650002코리아에셋투자증권KOSDAQ6,000원-70원-1.15%6,010원6,060원5,890원7,2244313.8만원6,388,000주383.2억원
cmvonqsn20iq20zcitwfioz85fsc-stock-price191410:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsmw0iq00zcigahpxf3o1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-10-23191410191410KR7191410000육일씨엔에쓰KOSDAQ1,689원21원1.26%1,675원1,701원1,620원70,5371.1억원15,510,172주261.9억원
cmvonqsng0iq60zcidk78jgf0fsc-stock-price191420:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsna0iq40zci4g5nqqyd1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-10-23191420191420KR7191420009테고사이언스KOSDAQ6,920원-100원-1.42%7,020원7,400원6,670원3,6422526.4만원8,108,834주561.1억원
cmvonqylz0jne0zciy2hac8s1fsc-stock-price266470:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqylm0jnc0zcieav1vdeu1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-10-23266470266470KR7266470004바이오인프라생명과학KONEX95원-3원-3.06%105원105원89원8978.3만원27,866,019주26.4억원
cmvonqymq0jni0zci0o8hpaxufsc-stock-price266690:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqymd0jng0zcivvyeu92t1
{ "value": "266690", "scheme": "krx_code" }
{
  "value": "266690",
  "scheme": "krx_code"
}
—2026-10-23266690266690KR7266690007덕산넵코어스KOSDAQ8,130원-450원-5.24%8,380원9,250원7,980원1,681,334142.8억원18,893,889주1536억원
cmvonqynm0jnn0zci8w6yncy8fsc-stock-price267080:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqyn30jnk0zcidsk52gho1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-10-23267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmvonqyod0jnr0zcieqzsi096fsc-stock-price267250:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqyo00jnp0zciz0vz8j5r1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-10-23267250267250KR7267250009HD현대KOSPI137,800원-4,700원-3.30%142,400원142,400원134,600원171,244234.3억원78,993,085주10.8조원
cmvonqyp20jnv0zcir0l0s3rhfsc-stock-price267260:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqyoq0jnt0zci55o5jk0o1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-10-23267260267260KR7267260008HD현대일렉트릭KOSPI470,000원-20,000원-4.08%472,500원473,000원448,500원168,558776.6억원36,047,135주16.9조원
cmvonqypu0jnz0zciuubhrd8pfsc-stock-price267270:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqypg0jnx0zci5vz15wvh1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-10-23267270267270KR7267270007HD건설기계KOSPI89,300원-4,700원-5.00%91,600원91,700원87,000원265,431235.3억원47,497,386주4.2조원
cmvonqyqk0jo30zci3d16nrgtfsc-stock-price267290:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqyq80jo10zciy8kxcp4b1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-10-23267290267290KR7267290005경동도시가스KOSPI20,700원-250원-1.19%20,850원20,850원20,000원10,1452억원5,895,406주1220.3억원
cmvonqyrd0jo70zciexne3c2sfsc-stock-price267320:202610232026-10-23dayperiod2026-10-26 11:49:002026-10-26 11:49:00cmvonqyqz0jo50zciby87jxnt1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-10-23267320267320KR7267320000나인테크KOSDAQ2,395원-140원-5.52%2,470원2,495원2,395원611,30414.8억원57,415,295주1375억원
cmvonqys20job0zcim73h9dsyfsc-stock-price267790:202610232026-10-23dayperiod2026-10-26 11:49:002026-10-26 11:49:00cmvonqyrq0jo90zci4vpr3t0z1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-10-23267790267790KR7267790004배럴KOSDAQ2,690원-70원-2.54%2,760원2,760원2,645원4,3601164.3만원7,689,309주206.8억원
cmvonqysu0jof0zcio5tzpjq0fsc-stock-price267850:202610232026-10-23dayperiod2026-10-26 11:49:002026-10-26 11:49:00cmvonqysi0jod0zcid0lu2isf1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-10-23267850267850KR7267850006아시아나IDTKOSPI9,110원-50원-0.55%9,130원9,160원9,020원8,1957419.8만원11,100,000주1011.2억원
cmvonqytl0joj0zcitgu1jlgqfsc-stock-price267980:202610232026-10-23dayperiod2026-10-26 11:49:002026-10-26 11:49:00cmvonqyt80joh0zcio09v5ze41
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-10-23267980267980KR7267980001매일유업KOSDAQ33,800원-100원-0.29%33,700원34,100원33,350원7,5842.5억원7,663,638주2590.3억원
cmvonqyud0jon0zcilo93xmyhfsc-stock-price268280:202610232026-10-23dayperiod2026-10-26 11:49:002026-10-26 11:49:00cmvonqytz0jol0zcijojy81mg1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-10-23268280268280KR7268280005미원에스씨KOSPI126,600원-2,000원-1.56%129,900원129,900원126,000원1,6052억원5,000,000주6330억원
cmvonqyv40jor0zcitwzrq0ovfsc-stock-price270210:202610232026-10-23dayperiod2026-10-26 11:49:002026-10-26 11:49:00cmvonqyuq0jop0zcimj6amvtk1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-10-23270210270210KR7270210008에스알바이오텍KONEX9,800원-120원-1.21%9,600원9,800원9,500원174165.7만원1,711,448주167.7억원
cmvonqyvv0jov0zciyq48awg0fsc-stock-price270520:202610232026-10-23dayperiod2026-10-26 11:49:002026-10-26 11:49:00cmvonqyvh0jot0zciirl7biab1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-10-23270520270520KR7270520000앱튼KOSDAQ669원31원4.86%640원685원612원375,9812.4억원40,026,914주267.7억원
cmvonqywl0joz0zciir4bp8spfsc-stock-price270660:202610232026-10-23dayperiod2026-10-26 11:49:002026-10-26 11:49:00cmvonqyw80jox0zciuc9s45ao1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-10-23270660270660KR7270660004에브리봇KOSDAQ13,300원-750원-5.34%13,200원13,470원12,800원107,44414.1억원12,690,583주1687.8억원
cmvonqyxc0jp30zcirkrleyllfsc-stock-price270870:202610232026-10-23dayperiod2026-10-26 11:49:002026-10-26 11:49:00cmvonqywz0jp10zciq6so4lc11
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-10-23270870270870KR7270870009뉴트리KOSDAQ3,480원-25원-0.71%3,505원3,505원3,460원2,013701.2만원8,994,846주313억원
cmvonqyy30jp70zcikl4m3dy3fsc-stock-price271560:202610232026-10-23dayperiod2026-10-26 11:49:002026-10-26 11:49:00cmvonqyxq0jp50zci92tet4tb1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-10-23271560271560KR7271560005오리온KOSPI111,300원-1,300원-1.15%112,400원113,400원110,600원96,410107.6억원39,528,788주4.3조원
cmvonqyyv0jpb0zcifg604wjqfsc-stock-price271830:202610232026-10-23dayperiod2026-10-26 11:49:002026-10-26 11:49:00cmvonqyyh0jp90zci6qdz7yoq1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-10-23271830271830KR7271830002팸텍KOSDAQ938원-24원-2.49%970원972원931원126,9961.1억원29,490,202주276.6억원
cmvonqyzi0jpf0zcis9wde2igfsc-stock-price271940:202610232026-10-23dayperiod2026-10-26 11:49:002026-10-26 11:49:00cmvonqyz90jpd0zciscwewfd61
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-10-23271940271940KR7271940009일진하이솔루스KOSPI10,780원-280원-2.53%10,660원10,850원10,030원21,4892.2억원36,313,190주3914.5억원
cmvonqz050jpj0zci9rnjd7nifsc-stock-price271980:202610232026-10-23dayperiod2026-10-26 11:49:002026-10-26 11:49:00cmvonqyzs0jph0zci73pel18z1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-10-23271980271980KR7271980005제일약품KOSPI8,960원-90원-0.99%9,050원9,050원8,800원10,1569009.5만원14,704,872주1317.5억원
cmvonqz0w0jpn0zcijxyrzdwlfsc-stock-price272110:202610232026-10-23dayperiod2026-10-26 11:49:002026-10-26 11:49:00cmvonqz0j0jpl0zcibv26ks5z1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-10-23272110272110KR7272110008케이엔제이KOSDAQ25,150원-550원-2.14%25,100원25,350원24,050원76,53218.9억원8,025,395주2018.3억원
cmvonqz1n0jpr0zcixqb0217jfsc-stock-price272210:202610232026-10-23dayperiod2026-10-26 11:49:002026-10-26 11:49:00cmvonqz1d0jpp0zciu4y3zyx11
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-10-23272210272210KR7272210006한화시스템KOSPI66,300원-7,600원-10.28%70,600원71,700원65,800원938,056636.7억원188,919,389주12.5조원
cmvonqz2d0jpv0zcir3yvq2imfsc-stock-price272290:202610232026-10-23dayperiod2026-10-26 11:49:002026-10-26 11:49:00cmvonqz210jpt0zcimeum8kx01
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-10-23272290272290KR7272290008이녹스첨단소재KOSDAQ18,010원-390원-2.12%18,180원18,180원17,590원119,42321.3억원19,937,509주3590.7억원
cmvonqz350jpz0zci3y2dyedgfsc-stock-price272450:202610232026-10-23dayperiod2026-10-26 11:49:002026-10-26 11:49:00cmvonqz2r0jpx0zcic59zvdus1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-10-23272450272450KR7272450008진에어KOSPI5,450원-250원-4.39%5,650원5,650원5,380원161,4078.7억원52,200,000주2844.9억원
cmvonqz410jq30zcizyo1uta9fsc-stock-price272550:202610232026-10-23dayperiod2026-10-26 11:49:002026-10-26 11:49:00cmvonqz3i0jq10zcivzkug9tj1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-10-23272550272550KR7272550005삼양패키징KOSPI9,800원-100원-1.01%9,800원9,890원9,680원19,6151.9억원15,068,406주1476.7억원
cmvonqz4s0jq70zci2oizfpxifsc-stock-price273060:202610232026-10-23dayperiod2026-10-26 11:49:002026-10-26 11:49:00cmvonqz4e0jq50zcivd8vv6xc1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-10-23273060273060KR7273060004와이즈버즈KOSDAQ3,685원-65원-1.73%3,715원3,715원3,620원9,8633630.5만원9,828,856주362.1억원
cmvonqz5c0jqb0zcib48ow1unfsc-stock-price273640:202610232026-10-23dayperiod2026-10-26 11:49:002026-10-26 11:49:00cmvonqz510jq90zciads0iupe1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-10-23273640273640KR7273640003와이엠텍KOSDAQ5,440원0원0.00%5,550원5,550원5,200원11,8576298.2만원10,966,000주596.5억원
cmvonqz620jqf0zcicc51bghufsc-stock-price274090:202610232026-10-23dayperiod2026-10-26 11:49:002026-10-26 11:49:00cmvonqz5r0jqd0zciw4egg6lm1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-10-23274090274090KR7274090000켄코아에어로스페이스KOSDAQ10,220원140원1.39%9,750원11,380원9,200원2,335,513246.1억원13,774,207주1407.7억원
cmvonqz6t0jqj0zciew0bb9jafsc-stock-price274400:202610232026-10-23dayperiod2026-10-26 11:49:002026-10-26 11:49:00cmvonqz6h0jqh0zcimc92cnst1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-10-23274400274400KR7274400001이노시뮬레이션KOSDAQ2,115원0원0.00%2,110원2,140원2,065원3,539741.3만원9,086,493주192.1억원
cmvonqz7m0jqn0zcicdwppkw9fsc-stock-price275630:202610232026-10-23dayperiod2026-10-26 11:49:002026-10-26 11:49:00cmvonqz780jql0zcivvzo36yu1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-10-23275630275630KR7275630002에스에스알KOSDAQ3,105원5원0.16%3,100원3,160원3,070원5,7561791.1만원5,253,808주163.1억원
cmvonqz8b0jqr0zci0wuae92zfsc-stock-price276040:202610232026-10-23dayperiod2026-10-26 11:49:002026-10-26 11:49:00cmvonqz800jqp0zci0oxat1he1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-10-23276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
157,937건 중 27,101–27,150← 이전543 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬