Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t6kh0f5j10g0aakzn1nsfsc-stock-price035290:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6kc0f5g10g050xb7th11
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-09-09035290035290KR7035290006골드앤에스KOSDAQ863원-287원-24.96%1,140원1,140원856원1,718,06715.9억원4,767,648주41.1억원
cmtv1t6ks0f5p10g03h34s3fefsc-stock-price035420:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6kn0f5m10g03cm10flq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-09-09035420035420KR7035420009NAVERKOSPI210,000원-4,500원-2.10%214,500원216,000원209,500원732,2191545.2억원152,076,491주31.9조원
cmtv1t6l10f5v10g04gp79ojdfsc-stock-price035460:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6kw0f5s10g01nvg95um1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-09-09035460035460KR7035460005기산텔레콤KOSDAQ2,310원35원1.54%2,280원2,420원2,265원116,7982.7억원14,920,340주344.6억원
cmtv1t6lc0f6110g0vrc93gdufsc-stock-price035510:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6l70f5y10g0xavouyee1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-09-09035510035510KR7035510007신세계 I&CKOSPI16,150원850원5.56%15,400원16,160원15,180원391,12161.3억원13,980,900주2257.9억원
cmtv1t6mm0f6q10g0q5ycn177fsc-stock-price035720:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6mg0f6m10g00zthmpl91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-09-09035720035720KR7035720002카카오KOSPI35,050원-350원-0.99%35,400원35,600원34,950원1,299,529456.3억원442,999,903주15.5조원
cmtv1t6n80f7110g0xn45tefvfsc-stock-price035810:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6n30f6z10g0i8r78azj1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-09-09035810035810KR7035810001이지홀딩스KOSDAQ4,600원-90원-1.92%4,690원4,690원4,580원153,9457.1억원64,516,185주2967.7억원
cmtv1t6nk0f7710g0tievj0yrfsc-stock-price035890:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6nf0f7410g0sux1m8e21
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-09-09035890035890KR7035890003서희건설KOSDAQ2,440원25원1.04%2,415원2,465원2,375원226,5995.5억원207,588,536주5065.1억원
cmtv1t6nu0f7d10g0az0gf8qlfsc-stock-price035900:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6np0f7a10g0kdpx57tm1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-09-09035900035900KR7035900000JYP Ent.KOSDAQ38,850원-700원-1.77%39,400원39,500원38,800원179,66070.2억원35,532,492주1.3조원
cmtv1t6o40f7j10g0d6ikziplfsc-stock-price036000:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6nz0f7g10g040f3ec2w1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-09-09036000036000KR7036000008예림당KOSDAQ2,880원-45원-1.54%2,925원2,955원2,860원7,3522130.8만원23,034,277주663.3억원
cmtv1t6od0f7p10g08eozw9nxfsc-stock-price036010:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6o90f7m10g0usmssn1m1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-09-09036010036010KR7036010007아비코전자KOSDAQ6,870원-80원-1.15%6,920원7,060원6,840원108,8367.5억원13,292,934주913.2억원
cmtv1t6os0f7u10g0of5r4czsfsc-stock-price036030:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6om0f7s10g07ejfzpta1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-09-09036030036030KR7036030005케이티알파KOSDAQ4,700원-10원-0.21%4,720원4,720원4,685원4,7312226.8만원49,019,141주2303.8억원
cmtv1t6p20f8010g0w12t5bgnfsc-stock-price036090:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6oz0f7y10g0aeqssjs21
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-09-09036090036090KR7036090009위지트KOSDAQ1,333원-18원-1.33%1,338원1,351원1,310원593,2357.8억원42,550,514주567.1억원
cmtv1t6pe0f8610g0l01yo5uxfsc-stock-price036120:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6p80f8410g0gog577ig1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-09-09036120036120KR7036120004서울평가정보KOSDAQ1,682원-26원-1.52%1,708원1,714원1,682원52,8208976.5만원35,145,000주591.1억원
cmtv1t6pm0f8c10g031ozppe8fsc-stock-price036170:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6pi0f8910g08jvudsju1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-09-09036170036170KR7036170009에이치엠넥스KOSDAQ2,320원85원3.80%2,235원2,395원2,220원228,4965.3억원61,365,626주1423.6억원
cmtv1t6px0f8i10g0pwh3qn34fsc-stock-price036190:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6ps0f8f10g0f880glau1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-09-09036190036190KR7036190007금화피에스시KOSDAQ34,400원-300원-0.86%34,700원34,900원34,300원6,1922.1억원6,000,000주2064억원
cmtv1t6qi0f8u10g0wauuugrxfsc-stock-price036220:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6qd0f8q10g0ku4959qq1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-09-09036220036220KR7036220002오상헬스케어KOSDAQ6,420원40원0.63%6,520원6,550원6,160원7,5664791.8만원14,309,416주918.6억원
cmtv1t6r20f9610g02dadbiyffsc-stock-price036460:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6qw0f9210g0e5s20rvm1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-09-09036460036460KR7036460004한국가스공사KOSPI36,150원750원2.12%35,150원36,150원35,150원173,26362억원92,313,000주3.3조원
cmtv1t6rl0f9i10g0509gftbyfsc-stock-price036530:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6rg0f9e10g0gu2aouv01
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-09-09036530036530KR7036530004SNT홀딩스KOSPI46,850원-150원-0.32%47,000원47,650원46,500원8,7524.1억원16,303,886주7638.3억원
cmtv1t6s60f9t10g0vt5g6nc1fsc-stock-price036560:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6s20f9r10g0y7yxlw751
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-09-09036560036560KR7036560001KZ정밀KOSDAQ12,280원20원0.16%12,250원12,310원12,190원1,1881454.7만원15,750,000주1934.1억원
cmtv1t6sw0fa610g01gc7cgxnfsc-stock-price036580:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6sm0fa210g0vmk12w9h1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-09-09036580036580KR7036580009팜스코KOSPI2,630원-65원-2.41%2,675원2,705원2,610원38,8011억원36,727,943주965.9억원
cmtv1t6tg0fah10g0y8qzsmj3fsc-stock-price036630:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6tc0faf10g0o60n4rzn1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-09-09036630036630KR7036630002세종텔레콤KOSDAQ10,630원1,260원13.45%9,370원10,650원9,370원62,7016.3억원14,000,000주1488.2억원
cmtv1t6tz0fat10g0lq08d0v3fsc-stock-price036670:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6tw0far10g0d5pmfcub1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-09-09036670036670KR7036670008삼양케이씨아이KOSDAQ5,030원-30원-0.59%5,060원5,070원4,970원10,5035257.1만원10,760,200주541.2억원
cmtv1t6ul0fb510g00f723yemfsc-stock-price036710:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6ug0fb310g0ww7x58r31
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-09-09036710036710KR7036710002심텍홀딩스KOSDAQ4,075원165원4.22%3,910원4,135원3,900원301,72712.1억원52,827,754주2152.7억원
cmtv1t6v70fbi10g0t9f2b5wrfsc-stock-price036810:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6v10fbe10g0t3cj2axb1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-09-09036810036810KR7036810000에프에스티KOSDAQ25,800원750원2.99%25,700원26,750원25,700원99,04925.9억원21,649,789주5585.6억원
cmtv1t6vq0fbu10g0ogxd1hu8fsc-stock-price036890:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6vm0fbq10g0qe6ysve11
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-09-09036890036890KR7036890002진성티이씨KOSDAQ12,890원60원0.47%12,840원13,190원12,790원66,5368.5억원22,032,623주2840억원
cmtv1t6wc0fc610g06nh56uhmfsc-stock-price037030:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6w70fc210g0xlvd2bm41
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-09-09037030037030KR7037030004파워넷KOSDAQ3,250원170원5.52%3,100원3,375원3,100원462,25015억원25,512,992주829.1억원
cmtv1t6wo0fcc10g0vilfykuofsc-stock-price037070:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6wj0fc910g0ayiahbnv1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-09-09037070037070KR7037070000파세코KOSDAQ5,980원40원0.67%5,870원6,000원5,860원45,8362.7억원20,000,000주1196억원
cmtv1t6wy0fci10g08f7s6s1mfsc-stock-price037230:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6wt0fcf10g03itclihq1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-09-09037230037230KR7037230000한국팩키지KOSDAQ1,395원-9원-0.64%1,404원1,425원1,394원34,0224773.8만원29,800,327주415.7억원
cmtv1t6xj0fcu10g0vq4xzn9wfsc-stock-price037330:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6xe0fcq10g08cb5exnd1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-09-09037330037330KR7037330008인지디스플레KOSDAQ714원-11원-1.52%725원728원703원40,8732914.2만원43,885,224주313.3억원
cmtv1t6y40fd610g04gj1l74ufsc-stock-price037370:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6xy0fd210g0j35z9ove1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-09-09037370037370KR7037370004EGKOSDAQ3,675원55원1.52%3,660원3,695원3,620원3,2381189.2만원8,624,972주316.9억원
cmtv1t6yq0fdi10g02byvwgbyfsc-stock-price037440:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6yl0fdf10g01wfjuu5o1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-09-09037440037440KR7037440005희림KOSDAQ4,255원-10원-0.23%4,275원4,325원4,230원156,5426.7억원13,922,475주592.4억원
cmtv1t7qz0ftq10g0ffn2g0ahfsc-stock-price045060:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7qu0ftm10g0svwtn7qs1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-09-09045060045060KR7045060001오공KOSDAQ2,110원-15원-0.71%2,165원2,165원2,080원82,7181.7억원16,941,974주357.4억원
cmtv1t7rj0fu210g0tjm5s2vbfsc-stock-price045300:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7re0fty10g0le3e06e21
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-09-09045300045300KR7045300001성우테크론KOSDAQ2,635원5원0.19%2,630원2,660원2,600원4,4051155만원10,547,012주277.9억원
cmtv1t7s20fud10g03cpn21hxfsc-stock-price045390:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7ry0fua10g0rjn706zw1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-09-09045390045390KR7045390002대아티아이KOSDAQ3,505원40원1.15%3,450원3,545원3,420원485,18516.9억원70,473,377주2470억원
cmtv1t7xi0fxk10g0nj1i896sfsc-stock-price047560:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7xd0fxg10g0g8larkt61
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-09-09047560047560KR7047560008이스트소프트KOSDAQ7,810원70원0.90%7,780원8,000원7,620원10,8088430.2만원11,753,082주917.9억원
cmtv1t7y30fxw10g0to250ixefsc-stock-price047810:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7xy0fxs10g0022z7zbu1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-09-09047810047810KR7047810007한국항공우주KOSPI129,100원1,300원1.02%128,300원130,700원127,800원182,413236.3억원97,475,107주12.5조원
cmtv1t7yn0fy810g00n0hihtefsc-stock-price047920:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7yi0fy510g09jefzjhd1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-09-09047920047920KR7047920004HLB제약KOSDAQ6,870원-160원-2.28%6,920원7,010원6,800원113,6167.8억원32,799,356주2253.3억원
cmtv1t81y0g0210g0y78j8a4vfsc-stock-price049080:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t81t0g0010g0s9puotx81
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-09-09049080049080KR7049080005기가레인KOSDAQ8,680원350원4.20%8,370원9,480원8,370원949,57084.7억원8,488,334주736.7억원
cmtv1t8270g0810g00y3isjmqfsc-stock-price049120:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8230g0510g0mgpf963f1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-09-09049120049120KR7049120009파인디앤씨KOSDAQ3,055원0원0.00%3,030원3,145원2,900원17,0245113.3만원10,601,663주323.8억원
cmtv1t82i0g0d10g09o3pupdtfsc-stock-price049180:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t82d0g0b10g03rik0zkq1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-09-09049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmtv1t8330g0p10g0skx0wu7xfsc-stock-price049470:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t82y0g0n10g0qg1zh2xh1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-09-09049470049470KR7049470008비트플래닛KOSDAQ2,425원-55원-2.22%2,480원2,480원2,365원80,6631.9억원23,544,899주570.9억원
cmtv1t83n0g1110g0kdp5k6c4fsc-stock-price049520:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t83j0g0z10g04i3uffe21
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-09-09049520049520KR7049520000유아이엘KOSDAQ3,855원-5원-0.13%3,895원3,895원3,815원64,4512.4억원30,842,625주1188.9억원
cmtv1t8480g1d10g01aaon5a1fsc-stock-price049630:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8440g1b10g0uimwqjt11
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-09-09049630049630KR7049630007재영솔루텍KOSDAQ7,030원90원1.30%6,940원7,100원6,800원194,80513.7억원23,365,139주1642.5억원
cmtv1t84r0g1p10g0m2gb3fvhfsc-stock-price049800:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t84n0g1m10g0ceyfmr2y1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-09-09049800049800KR7049800006우진플라임KOSPI1,865원0원0.00%1,870원1,902원1,834원15,1832851.4만원20,000,000주373억원
cmtv1t85d0g2210g0gocj1edcfsc-stock-price049950:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8580g1z10g0vukhiptd1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-09-09049950049950KR7049950009미래컴퍼니KOSDAQ10,540원220원2.13%10,340원10,670원10,340원11,4151.2억원8,817,884주929.4억원
cmtv1t6zb0fdu10g09w0eru8tfsc-stock-price037560:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6z70fdr10g0j6t86ils1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-09-09037560037560KR7037560000LG헬로비전KOSPI1,642원-2원-0.12%1,644원1,652원1,621원60,5929919.6만원77,446,865주1271.6억원
cmtv1t6zs0fe110g01j6dx3xyfsc-stock-price037710:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t6zk0fdx10g0ermmh67h1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-09-09037710037710KR7037710001광주신세계KOSPI35,500원-300원-0.84%35,750원36,100원35,300원21,8767.7억원7,627,172주2707.6억원
cmtv1t7040fe710g0h60of2g9fsc-stock-price037760:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t6zz0fe510g073ef0k561
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-09-09037760037760KR7037760006쎄니트KOSDAQ2,360원5원0.21%2,360원2,375원2,335원37,4568766.9만원33,832,921주798.4억원
cmtv1t70e0fed10g0iy6azuorfsc-stock-price037950:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7080fea10g0yv5kezzr1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-09-09037950037950KR7037950003엘컴텍KOSDAQ2,915원-95원-3.16%2,980원3,015원2,900원17,9585312.7만원16,889,503주492.3억원
cmtv1t70o0fej10g09t4h13qtfsc-stock-price038010:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t70j0feg10g0cdfuetwm1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-09-09038010038010KR7038010005제일테크노스KOSDAQ5,330원20원0.38%5,350원5,350원5,210원8,6724585.5만원9,000,000주479.7억원
83,286건 중 27,051–27,100← 이전542 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬