Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonq94m0fet0zci23berqhafsc-stock-price039010:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq94a0fep0zcifqce2mlc1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-10-23039010039010KR7039010004현대에이치티KOSDAQ7,560원-140원-1.82%7,660원7,860원7,490원8,0156075.1만원8,625,000주652억원
cmvonq95y0ff50zci0ld95gwjfsc-stock-price039030:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq95k0ff10zciupj1o47k1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-10-23039030039030KR7039030002이오테크닉스KOSDAQ404,000원-6,000원-1.46%398,500원404,000원383,000원111,124439.2억원12,319,550주4.9조원
cmvonq97b0ffh0zcitm29a1uafsc-stock-price039200:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq96z0ffd0zcixaqg2qij1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-10-23039200039200KR7039200001오스코텍KOSDAQ37,250원-250원-0.67%37,350원38,000원36,650원96,04035.8억원38,258,176주1.4조원
cmvonq9830ffn0zcic2fp4b4ufsc-stock-price039240:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq97p0ffj0zciv37vhd7t1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-10-23039240039240KR7039240007경남스틸KOSDAQ1,872원-17원-0.90%1,875원1,875원1,839원41,1637614.2만원26,979,604주505억원
cmvonq99m0ffz0zciayv0qng3fsc-stock-price039310:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq9960ffv0zciifhqun3s1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-10-23039310039310KR7039310008세중KOSDAQ1,150원-21원-1.79%1,170원1,170원1,140원26,5823069.8만원18,121,667주208.3억원
cmvonqa6q0fnx0zcixlq52rqofsc-stock-price043260:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqa6l0fnu0zciffjntjq81
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-10-23043260043260KR7043260009성호전자KOSDAQ26,350원-150원-0.57%25,650원26,750원24,500원1,806,531467.2억원75,451,848주1.9조원
cmvonqb3p0fxu0zci9qyy1yjhfsc-stock-price049430:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqb3b0fxq0zcidf57k0qy1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-10-23049430049430KR7049430002코메론KOSDAQ20,600원-500원-2.37%20,550원21,750원19,950원7,6231.5억원9,048,000주1863.8억원
cmvonqb550fy50zci9ad15r20fsc-stock-price049480:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqb4t0fy20zci2pajrcb31
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-10-23049480049480KR7049480007오픈베이스KOSDAQ1,779원0원0.00%1,757원1,793원1,745원156,5862.7억원31,422,383주559억원
cmvonqb6p0fyh0zci70olptc5fsc-stock-price049550:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqb6d0fyf0zcig0u8gk9x1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-10-23049550049550KR7049550007잉크테크KOSDAQ3,425원30원0.88%3,390원3,425원3,330원5,3641799.6만원19,606,277주671.5억원
cmvonqb870fyt0zcic4tetgrffsc-stock-price049720:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqb7v0fyr0zcin5m6kfya1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-10-23049720049720KR7049720006고려신용정보KOSDAQ8,850원-100원-1.12%8,950원8,990원8,820원26,3372.3억원14,300,000주1265.5억원
cmvonqb9s0fz60zcicik7431kfsc-stock-price049830:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqb9e0fz20zciwidqtl8z1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-10-23049830049830KR7049830003승일KOSDAQ6,420원0원0.00%6,350원6,550원6,350원244155.1만원6,132,112주393.6억원
cmvonqbbd0fzi0zci8q0tg5qifsc-stock-price049960:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqbax0fze0zciq66zkt8l1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-10-23049960049960KR7049960008쎌바이오텍KOSDAQ14,990원-150원-0.99%15,090원15,090원14,730원5,3587948.6만원9,400,000주1409억원
cmvonqbct0fzu0zci3kr5y0y2fsc-stock-price050110:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqbcf0fzq0zcid6yu8bq91
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-10-23050110050110KR7050110006캠시스KOSDAQ5,620원-20원-0.35%5,620원5,730원5,400원20,8151.1억원5,844,964주328.4억원
cmvonqbea0g060zcii1v4381ufsc-stock-price050760:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqbdx0g030zcio1bug9hb1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-10-23050760050760KR7050760008에스폴리텍KOSDAQ1,229원-11원-0.89%1,240원1,240원1,219원21,2772614.3만원16,334,678주200.7억원
cmvonqbft0g0i0zcioa1jb652fsc-stock-price050890:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqbff0g0f0zciqkei9oz21
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-10-23050890050890KR7050890003쏠리드KOSDAQ8,220원-160원-1.91%8,190원8,260원7,950원554,51744.9억원60,756,534주4994.1억원
cmvonqbh50g0t0zcieedogzy2fsc-stock-price051160:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqbgw0g0r0zcieiqayq9j1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-10-23051160051160KR7051160000지어소프트KOSDAQ12,700원-490원-3.71%13,310원13,310원12,630원78,95310.1억원13,482,648주1712.2억원
cmvonq9km0fif0zcivzp92sijfsc-stock-price040350:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9k80fic0zcis9bbxv3h1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-10-23040350040350KR7040350001크레오에스지KOSDAQ2,660원-105원-3.80%2,765원2,830원2,570원51,1511.3억원19,856,196주528.1억원
cmvonq9lc0fil0zci0xghh3i2fsc-stock-price040420:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9kz0fii0zcibmk6hmqu1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-10-23040420040420KR7040420002정상제이엘에스KOSDAQ5,730원-10원-0.17%5,740원5,750원5,700원12,0786908.6만원15,677,552주898.3억원
cmvonq9m40fir0zci5los8n15fsc-stock-price040610:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9lq0fio0zciz6zitoop1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-10-23040610040610KR7040610008SG&GKOSDAQ2,850원-50원-1.72%2,895원2,895원2,810원33,9019591.6만원17,043,598주485.7억원
cmvonq9mv0fix0zciaxhvaxuafsc-stock-price040910:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9mi0fiu0zci1i8hbwqi1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-10-23040910040910KR7040910002아이씨디KOSDAQ3,780원40원1.07%3,710원3,780원3,630원9,1453379만원18,174,275주686.9억원
cmvonq9nm0fj30zci34qrf20mfsc-stock-price041020:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9n90fj00zciwgl32cqn1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-10-23041020041020KR7041020009폴라리스오피스KOSDAQ2,735원-30원-1.08%2,705원2,755원2,660원143,5383.8억원49,683,793주1358.8억원
cmvonq9oc0fj90zci2kgwjpa5fsc-stock-price041190:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9o00fj60zcih9tva5fo1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-10-23041190041190KR7041190000우리기술투자KOSDAQ4,715원-85원-1.77%4,695원4,760원4,575원558,33726억원79,800,000주3762.5억원
cmvonq9p20fjf0zci5hze3hpbfsc-stock-price041440:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9or0fjc0zcixuwntznh1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-10-23041440041440KR7041440009현대에버다임KOSDAQ6,100원40원0.66%5,950원6,200원5,800원116,1877억원17,841,712주1088.3억원
cmvonq9pu0fjl0zcighmb7gp8fsc-stock-price041460:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9ph0fji0zcizbtck6se1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-10-23041460041460KR7041460007한국전자인증KOSDAQ3,085원-50원-1.59%3,125원3,145원3,075원19,5696070.1만원18,430,109주568.5억원
cmvonq9ql0fjr0zci1hb5vw1ofsc-stock-price041510:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9q80fjo0zcispv8df1g1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-10-23041510041510KR7041510009에스엠KOSDAQ82,900원-2,200원-2.59%84,400원85,800원81,800원107,30889.5억원22,894,690주1.8조원
cmvonq9rc0fjx0zcils6pxab5fsc-stock-price041520:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9qy0fju0zciz4pf6s321
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-10-23041520041520KR7041520008이엘씨KOSDAQ11,570원-130원-1.11%11,700원11,700원11,100원9,2461억원12,188,730주1410.2억원
cmvonq9s10fk30zcijz2v2c35fsc-stock-price041590:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9rp0fk00zcid6tw05mb1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-10-23041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmvonq9ss0fk90zcihiedue6qfsc-stock-price041650:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9sf0fk60zciijv6miw71
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-10-23041650041650KR7041650003상신브레이크KOSPI2,010원-30원-1.47%2,040원2,115원1,972원52,3321억원21,471,450주431.5억원
cmvonq9tj0fkf0zciniqc2bvmfsc-stock-price041830:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9t70fkc0zcidnnq0t1z1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-10-23041830041830KR7041830001인바디KOSDAQ47,050원-1,200원-2.49%48,000원48,150원46,700원30,74214.4억원13,480,882주6342.7억원
cmvonq9u90fkl0zcijp60g8bnfsc-stock-price041910:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9tx0fki0zcis8tev2u41
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-10-23041910041910KR7041910001폴라리스AI파마KOSDAQ5,680원-50원-0.87%5,630원5,730원5,480원33,9891.9억원13,283,350주754.4억원
cmvonq9v10fkr0zcio0roe1iifsc-stock-price041920:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9uo0fko0zci4ess1k7g1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-10-23041920041920KR7041920000메디아나KOSDAQ8,190원-470원-5.43%8,500원8,500원8,080원24,4772억원18,598,223주1523.1억원
cmvonq9vs0fkx0zciko0vk2sefsc-stock-price041930:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9vf0fku0zci7uo7zjns1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-10-23041930041930KR7041930009SY동아KOSDAQ4,450원-65원-1.44%4,515원4,515원4,355원30,5791.3억원15,200,000주676.4억원
cmvonq9wj0fl30zci3dkfjbx0fsc-stock-price041960:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9w50fl00zcipqhsswsq1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-10-23041960041960KR7041960006코미팜KOSDAQ8,620원-180원-2.05%8,720원9,020원8,500원365,69131.7억원74,618,201주6432억원
cmvonq9x90fl90zci9o6x7yw0fsc-stock-price042000:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9ww0fl60zciz68k1kch1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-10-23042000042000KR7042000000카페24KOSDAQ18,240원-360원-1.94%18,200원18,960원17,470원233,56642.6억원24,178,169주4410억원
cmvonq9xz0flf0zcidejffdjpfsc-stock-price042040:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9xn0flc0zci7uu1q8851
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-10-23042040042040KR7042040006케이피엠테크KOSDAQ5,190원0원0.00%5,190원5,480원5,060원7,0533658.9만원8,670,991주450억원
cmvonq9yr0fll0zci7gaz36s6fsc-stock-price042110:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9ye0fli0zcitk4b4fsw1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-10-23042110042110KR7042110007에스씨디KOSDAQ990원-9원-0.90%997원998원972원85,0568335.7만원48,329,564주478.4억원
cmvonq9zi0flr0zcix3yjfilafsc-stock-price042370:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9z50flo0zci8ozn26pp1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-10-23042370042370KR7042370007비츠로테크KOSDAQ9,080원-130원-1.41%9,050원9,100원8,710원258,51123억원26,200,025주2378.9억원
cmvonqa050flx0zci0g4so801fsc-stock-price042420:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9zs0flu0zciqwkp62rk1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-10-23042420042420KR7042420000네오위즈홀딩스KOSDAQ19,780원-70원-0.35%19,800원19,950원19,550원6,2401.2억원8,142,283주1610.5억원
cmvonqa0v0fm30zcilkjqdm8jfsc-stock-price042500:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonqa0i0fm00zcixip097a41
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-10-23042500042500KR7042500009링네트KOSDAQ4,125원-55원-1.32%4,155원4,210원4,070원90,5853.7억원22,291,144주919.5억원
cmvonqa1l0fm90zciqpqo5tvafsc-stock-price042510:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonqa180fm60zcil0fw7kol1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-10-23042510042510KR7042510008라온시큐어KOSDAQ16,900원-450원-2.59%18,130원19,070원16,530원3,077,453550.7억원11,105,828주1876.8억원
cmvonqa2c0fmf0zciaerx12vlfsc-stock-price042520:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqa200fmc0zcihzmllmdz1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-10-23042520042520KR7042520007한스바이오메드KOSDAQ17,960원-150원-0.83%18,110원18,680원17,300원94,82617.1억원14,261,367주2561.3억원
cmvonqa340fml0zci6nvkh9qufsc-stock-price042600:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqa2q0fmi0zci8ljb8la81
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-10-23042600042600KR7042600007새로닉스KOSDAQ9,230원-350원-3.65%9,470원9,470원8,910원9,2958522.4만원12,423,574주1146.6억원
cmvonqa3v0fmr0zciodowvtl1fsc-stock-price042660:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqa3h0fmo0zci4lgx49s71
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-10-23042660042660KR7042660001한화오션KOSPI55,300원-1,900원-3.32%55,500원55,600원53,500원1,070,393585.5억원306,413,394주16.9조원
cmvonqa4d0fmx0zci62ziltfwfsc-stock-price042700:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqa480fmu0zci3jgfmq351
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-10-23042700042700KR7042700005한미반도체KOSPI191,000원-200원-0.10%187,000원191,100원182,100원655,4641230억원95,312,200주18.2조원
cmvonqa4s0fn30zciff0tu7gjfsc-stock-price042940:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqa4l0fn00zcic0zlckyo1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-10-23042940042940KR7042940007상지건설KOSDAQ4,780원-90원-1.85%4,870원4,870원4,750원11,3125423.5만원6,828,712주326.4억원
cmvonqa540fn90zciddbup77vfsc-stock-price043100:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqa4z0fn60zci4zuho8tx1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-10-23043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmvonqa5j0fnf0zcijt78yse1fsc-stock-price043150:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqa5c0fnc0zcixvku3pyk1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-10-23043150043150KR7043150002바텍KOSDAQ16,610원-90원-0.54%16,710원16,740원16,450원16,7422.7억원14,854,256주2467.2억원
cmvonqa5w0fnl0zcit2cy1otefsc-stock-price043200:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqa5q0fni0zciexi05llg1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-10-23043200043200KR7043200005파루KOSDAQ1,186원-44원-3.58%1,228원1,228원1,150원64,1667622.6만원20,902,157주247.8억원
cmvonqa690fnr0zci1pexsj32fsc-stock-price043220:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqa630fno0zciivq9cm5p1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-10-23043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmvonqa740fo30zci1dsxa8xufsc-stock-price043340:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqa710fo00zcil3hdkg0b1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-10-23043340043340KR7043340009에쎈테크KOSDAQ591원0원0.00%0원0원0원00원47,500,000주280.7억원
157,937건 중 27,051–27,100← 이전542 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬