Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonq3eg0e4a0zci6agrr91jfsc-stock-price018120:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3e20e460zci8fpmvsnu1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-10-23018120018120KR7018120006진로발효KOSDAQ16,380원-90원-0.55%16,420원16,420원16,300원589963.1만원6,621,120주1084.5억원
cmvonq3ow0e6k0zcizjs7kpnmfsc-stock-price019175:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3ok0e6i0zcid1phzdyk1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-10-23019175019175KR7019171008신풍제약우KOSPI13,190원0원0.00%13,950원13,950원13,000원2,0962789만원1,991,230주262.6억원
cmvonq3o50e6e0zcis2kxlbkpfsc-stock-price019170:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3ns0e6c0zci15cebj4x1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-10-23019170019170KR7019170000신풍제약KOSPI8,670원-10원-0.12%9,410원9,460원8,640원846,83075.2억원52,418,522주4544.6억원
cmvonq3nf0e680zcigwjy9wjafsc-stock-price019010:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3n30e660zciyqbzhc831
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-10-23019010019010KR7019010008베뉴지KOSDAQ3,660원-35원-0.95%3,620원3,660원3,460원62,6502.2억원48,200,000주1764.1억원
cmvonpz5o0d6e0zciv3aotxckfsc-stock-price009270:202610232026-10-23dayperiod2026-10-26 11:48:132026-10-26 11:48:13cmvonpz5b0d6c0zcit02907bd1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-10-23009270009270KR7009270000신원KOSPI966원-6원-0.62%955원1,000원955원169,4921.6억원114,770,393주1108.6억원
cmvonpz480d630zcilui9wf9xfsc-stock-price009200:202610232026-10-23dayperiod2026-10-26 11:48:132026-10-26 11:48:13cmvonpz3u0d600zciavoh0k6k1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-10-23009200009200KR7009200007무림페이퍼KOSPI1,434원-1원-0.07%1,435원1,450원1,427원6,148881.2만원41,609,310주596.6억원
cmvonpz1q0d5j0zcixb3kmig3fsc-stock-price009180:202610232026-10-23dayperiod2026-10-26 11:48:132026-10-26 11:48:13cmvonpz1f0d5h0zcilfgjc8941
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-10-23009180009180KR7009180001한솔로지스틱스KOSPI2,730원-30원-1.09%2,760원2,760원2,680원39,9831억원28,155,825주768.6억원
cmvonpyzi0d510zci7spze69vfsc-stock-price009150:202610232026-10-23dayperiod2026-10-26 11:48:132026-10-26 11:48:13cmvonpyz50d4z0zci0vgaozn91
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-10-23009150009150KR7009150004삼성전기KOSPI1,122,000원-23,000원-2.01%1,095,000원1,122,000원1,048,000원761,0758331.7억원74,693,696주83.8조원
cmvonpyy10d4q0zcix2syqqwvfsc-stock-price009070:202610232026-10-23dayperiod2026-10-26 11:48:132026-10-26 11:48:13cmvonpyxq0d4n0zcikahphx6f1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-10-23009070009070KR7009070004KCTCKOSPI3,805원-120원-3.06%3,920원4,050원3,800원206,8777.9억원30,000,000주1141.5억원
cmvonpywl0d4e0zci16mikf78fsc-stock-price008930:202610232026-10-23dayperiod2026-10-26 11:48:132026-10-26 11:48:13cmvonpyw70d4b0zcis3vo98gc1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-10-23008930008930KR7008930000한미사이언스KOSPI41,600원-1,300원-3.03%42,400원42,450원40,350원183,26075.4억원68,391,550주2.8조원
cmvonpyv20d410zcio9hzbbx3fsc-stock-price0088D0:202610232026-10-23dayperiod2026-10-26 11:48:132026-10-26 11:48:13cmvonpyup0d3y0zciq70jpop61——2026-10-230088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,055원-5원-0.24%2,050원2,060원2,050원25452.3만원5,795,000주119억원
cmvonpytl0d3q0zci5z3eo5ltfsc-stock-price008830:202610232026-10-23dayperiod2026-10-26 11:48:132026-10-26 11:48:13cmvonpyt70d3m0zci5l71nzb01
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-10-23008830008830KR7008830002대동기어KOSDAQ5,590원20원0.36%5,490원5,760원5,340원216,12212억원19,181,916주1072.2억원
cmvonpyr60d360zcizrd7mkwafsc-stock-price008730:202610232026-10-23dayperiod2026-10-26 11:48:132026-10-26 11:48:13cmvonpyqu0d330zcir35v7cvq1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-10-23008730008730KR7008730004율촌화학KOSPI12,890원-450원-3.37%13,180원13,480원12,770원59,2617.6억원24,800,000주3196.7억원
cmvonpx2f0cpg0zciar2w4mcwfsc-stock-price006050:202610232026-10-23dayperiod2026-10-26 11:48:112026-10-26 11:48:11cmvonpx250cpc0zci2favno2d1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-10-23006050006050KR7006050009국영지앤엠KOSDAQ2,850원-370원-11.49%3,345원3,535원2,805원201,9796.3억원3,489,524주99.4억원
cmvonpx1k0cp80zcijtrk0lewfsc-stock-price006040:202610232026-10-23dayperiod2026-10-26 11:48:112026-10-26 11:48:11cmvonpx1c0cp60zci4je035sy1
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-10-23006040006040KR7006040000동원산업KOSPI34,450원-550원-1.57%35,050원35,100원34,200원25,3618.7억원44,140,819주1.5조원
cmvonpx0y0cp20zci7pu3cs71fsc-stock-price005990:202610232026-10-23dayperiod2026-10-26 11:48:112026-10-26 11:48:11cmvonpx0n0cp00zcikgpf4b911
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-10-23005990005990KR7005990007매일홀딩스KOSDAQ9,590원-130원-1.34%9,670원9,950원9,360원5,2734978.2만원13,298,304주1275.3억원
cmvonpx080cow0zciun1zucjxfsc-stock-price005965:202610232026-10-23dayperiod2026-10-26 11:48:112026-10-26 11:48:11cmvonpwzy0cou0zciffa5b5b01
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-10-23005965005965KR7005961008동부건설우KOSPI15,840원20원0.13%15,820원16,150원15,780원514813.2만원225,732주35.7억원
cmvonpwzc0cop0zciylguzgrlfsc-stock-price005960:202610232026-10-23dayperiod2026-10-26 11:48:112026-10-26 11:48:11cmvonpwyz0con0zcig6alk0ov1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-10-23005960005960KR7005960000동부건설KOSPI8,060원-290원-3.47%8,260원8,380원7,980원122,3169.9억원22,946,663주1849.5억원
cmvonpwyn0coj0zci20fh2ruzfsc-stock-price005950:202610232026-10-23dayperiod2026-10-26 11:48:112026-10-26 11:48:11cmvonpwyc0coh0zciatbjgx5k1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-10-23005950005950KR7005950001이수화학KOSPI9,470원70원0.74%9,210원9,730원9,050원359,01833.6억원26,294,169주2490억원
cmvonpwxw0cod0zci1djqxa7efsc-stock-price005945:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:11cmvonpwxj0cob0zciplw6ygat1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-10-23005945005945KR7005941000NH투자증권우KOSPI20,850원-350원-1.65%20,950원21,050원20,500원48,64210.1억원18,870,968주3934.5억원
cmvonpwx50co70zci1n4xi3plfsc-stock-price005940:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpwws0co50zciyo4d78bt1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-10-23005940005940KR7005940002NH투자증권KOSPI23,300원-300원-1.27%23,200원23,350원22,400원336,89877.4억원369,206,105주8.6조원
cmvonpwwf0co10zcipl0pacpwfsc-stock-price005935:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpww40cnz0zcipo8m3rdt1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-10-23005935005935KR7005931001삼성전자우KOSPI167,900원800원0.48%162,000원168,400원159,000원2,312,6543796.9억원802,371,203주134.7조원
cmvonpwvo0cnv0zci1lx7pj9lfsc-stock-price005930:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpwvb0cnt0zci0c0xbj5s1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-10-23005930005930KR7005930003삼성전자KOSPI215,500원1,000원0.47%206,000원215,500원203,500원16,145,9723.3조원5,846,278,608주1259.8조원
cmvonpwux0cnp0zciouh4ge2xfsc-stock-price005880:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpwuk0cnn0zcim02hamzk1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-10-23005880005880KR7005880000대한해운KOSPI1,905원-28원-1.45%1,925원1,925원1,883원1,167,92722.1억원322,747,340주6148.3억원
cmvonpwu60cnj0zci8bzkk01nfsc-stock-price005870:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpwtt0cnh0zci7y67ou2k1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-10-23005870005870KR7005870001휴니드KOSPI4,935원40원0.82%4,835원5,700원4,820원3,271,525171.4억원14,116,015주696.6억원
cmvonpwtf0cnd0zcibhrhq8fpfsc-stock-price005860:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpwt30cnb0zcizxpev0z01
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-10-23005860005860KR7005860002한일사료KOSDAQ2,230원-20원-0.89%2,270원2,270원2,210원190,1284.2억원39,403,685주878.7억원
cmvonpzjx0d9l0zci4g1j0leqfsc-stock-price0096D0:202610232026-10-23dayperiod2026-10-26 11:48:142026-10-26 11:48:14cmvonpzjk0d9j0zcig3ry6gj31——2026-10-230096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,986원-7원-0.35%1,993원1,993원1,972원972192.7만원5,500,000주109.2억원
cmvonpzj60d9f0zciluxxpba0fsc-stock-price0096B0:202610232026-10-23dayperiod2026-10-26 11:48:142026-10-26 11:48:14cmvonpziu0d9d0zcij0xya9831——2026-10-230096B0—KR70096B0006삼성스팩12호KOSDAQ1,992원3원0.15%1,994원1,994원1,971원573113.7만원6,580,000주131억원
cmvonpzig0d990zcihimdmbyafsc-stock-price009680:202610232026-10-23dayperiod2026-10-26 11:48:142026-10-26 11:48:14cmvonpzi30d970zciw62v1q6f1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-10-23009680009680KR7009680000모토닉KOSPI9,990원-50원-0.50%10,020원10,040원9,910원20,5442억원21,733,094주2171.1억원
cmvonpzhp0d930zciod9hrbj2fsc-stock-price009620:202610232026-10-23dayperiod2026-10-26 11:48:142026-10-26 11:48:14cmvonpzhd0d910zciknjlyeyn1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-10-23009620009620KR7009620006삼보산업KOSDAQ4,820원55원1.15%4,700원4,820원4,505원16,8207795.6만원3,494,609주168.4억원
cmvonpzgy0d8x0zcixijsr2t2fsc-stock-price009580:202610232026-10-23dayperiod2026-10-26 11:48:142026-10-26 11:48:14cmvonpzgl0d8v0zciery2yqe31
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-10-23009580009580KR7009580002무림P&PKOSPI1,590원-14원-0.87%1,600원1,620원1,555원52,8928421.4만원62,368,324주991.6억원
cmvonpzg70d8r0zcimhiiljp6fsc-stock-price009540:202610232026-10-23dayperiod2026-10-26 11:48:142026-10-26 11:48:14cmvonpzft0d8p0zcig64q3azh1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-10-23009540009540KR7009540006HD한국조선해양KOSPI248,000원-4,000원-1.59%244,000원248,000원236,500원202,330492.5억원70,773,116주17.5조원
cmvonpzfg0d8l0zcij6mqs6l7fsc-stock-price009520:202610232026-10-23dayperiod2026-10-26 11:48:142026-10-26 11:48:14cmvonpzf20d8j0zciju3urft31
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-10-23009520009520KR7009520008포스코엠텍KOSDAQ10,920원-470원-4.13%11,050원11,310원10,810원116,57712.7억원41,642,703주4547.3억원
cmvonpzeo0d8f0zci3nj6md98fsc-stock-price009470:202610232026-10-23dayperiod2026-10-26 11:48:142026-10-26 11:48:14cmvonpzeb0d8d0zcimhffansz1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-10-23009470009470KR7009470006삼화전기KOSPI29,900원300원1.01%29,000원30,050원28,700원119,25035억원6,613,820주1977.5억원
cmvonpzdw0d890zciotgju9h3fsc-stock-price009460:202610232026-10-23dayperiod2026-10-26 11:48:142026-10-26 11:48:14cmvonpzdn0d870zci057awkh41
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-10-23009460009460KR7009460007한창제지KOSPI2,555원0원0.00%2,695원2,695원2,450원1,047265.7만원12,339,686주315.2억원
cmvonpx680cqa0zciznb4aqaefsc-stock-price006125:202610232026-10-23dayperiod2026-10-26 11:48:112026-10-26 11:48:11cmvonpx600cq80zcily7rntm51
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-10-23006125006125KR7006121008SK디스커버리우KOSPI40,050원-350원-0.87%40,400원40,400원39,500원137547.8만원1,231,705주493.2억원
cmvonpx5j0cq40zcizc1rhrm0fsc-stock-price006120:202610232026-10-23dayperiod2026-10-26 11:48:112026-10-26 11:48:11cmvonpx570cq20zcin769jxjt1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-10-23006120006120KR7006120000SK디스커버리KOSPI60,200원-1,300원-2.11%60,200원61,000원59,000원17,44710.4억원17,413,751주1조원
cmvonpwpm0cmj0zcif3twvqr2fsc-stock-price005800:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpwp80cmf0zciu7br6s571
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-10-23005800005800KR7005800008신영와코루KOSPI13,200원10원0.08%13,170원13,200원12,980원9631256.5만원9,000,000주1188억원
cmvonpwov0cmc0zci0zndxzbyfsc-stock-price005750:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpwom0cma0zcifsbodn781
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-10-23005750005750KR7005750005대림바스KOSPI4,120원-100원-2.37%4,150원4,165원4,060원45,9761.8억원16,592,240주683.6억원
cmvonpwo80cm60zcid34j3rnyfsc-stock-price005745:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpwnw0cm30zci6v7kof6g1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-10-23005745005745KR7005741004크라운해태홀딩스우KOSPI5,060원-90원-1.75%4,985원5,120원4,985원363182.1만원600,726주30.3억원
cmvonpwnj0cm10zcilnh3nmz1fsc-stock-price005740:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpwn50cly0zciid489sog1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-10-23005740005740KR7005740006크라운해태홀딩스KOSPI4,840원10원0.21%4,820원4,930원4,765원5,7612769.9만원14,847,347주718.6억원
cmvonpwld0cli0zci7tugvdc0fsc-stock-price005710:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpwl20clg0zci0i86w5zp1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-10-23005710005710KR7005710009대원산업KOSDAQ10,180원-100원-0.97%10,040원10,180원9,930원1,0031007.5만원20,037,600주2039.8억원
cmvonpwkr0cld0zcijfcvyndjfsc-stock-price005690:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpwkb0clb0zciwp49prlp1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-10-23005690005690KR7005690003파미셀KOSPI10,070원-110원-1.08%9,890원10,070원9,700원457,41445.3억원60,004,014주6042.4억원
cmvonpwjk0cl70zcifrbf1h5sfsc-stock-price005680:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpwja0cl30zciz061aae51
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-10-23005680005680KR7005680004삼영전자KOSPI11,800원-110원-0.92%11,810원11,830원11,410원22,2902.5억원20,000,000주2360억원
cmvonpwi70ckv0zcic4zpkph3fsc-stock-price005610:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpwhv0ckr0zcii7jb19jn1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-10-23005610005610KR7005610001삼립KOSPI39,300원-600원-1.50%39,900원39,950원38,650원3,6631.4억원8,629,009주3391.2억원
cmvonq3mn0e620zciw9onr6uofsc-stock-price018880:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3mb0e600zcifcj9a5xa1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-10-23018880018880KR7018880005한온시스템KOSPI3,680원-45원-1.21%3,670원3,760원3,605원3,383,549124.8억원1,026,251,342주3.7조원
cmvonq3lx0e5w0zci5h2dftjwfsc-stock-price018700:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3ll0e5u0zcinjlg28al1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-10-23018700018700KR7018700005졸스KOSDAQ1,190원-5원-0.42%1,192원1,192원1,160원9,0631064.5만원16,722,260주198.9억원
cmvonq3l60e5r0zcixqxmo6cufsc-stock-price018680:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3ky0e5o0zci6mx83bkp1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-10-23018680018680KR7018680009서울제약KOSDAQ1,870원-2원-0.11%1,853원1,872원1,813원1,006187.5만원11,659,319주218억원
cmvonq3kh0e5l0zcietlq0pnjfsc-stock-price018670:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3k40e5i0zciaznlp8t01
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-10-23018670018670KR7018670000SK가스KOSPI259,000원-12,500원-4.60%267,500원268,000원253,500원12,65632.7억원9,269,244주2.4조원
cmvonq3jq0e5f0zcinswrxdj3fsc-stock-price018620:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3jd0e5c0zci3sf0e5xb1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-10-23018620018620KR7018620005우진비앤지KOSDAQ2,870원145원5.32%2,700원2,880원2,680원76,6552.1억원6,932,982주198.9억원
157,937건 중 27,001–27,050← 이전541 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬