Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonqfqm0gtb0zcirnsab64tfsc-stock-price068930:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfq90gt90zci6jkiusi51
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-10-23068930068930KR7068930007디지털대성KOSDAQ9,270원-80원-0.86%9,450원9,490원9,190원32,2432.9억원27,047,370주2507.2억원
cmvonqfrd0gtf0zci342mew50fsc-stock-price068940:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfr10gtd0zci87pj9w9s1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-10-23068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmvonqfs60gtj0zcizo5cj6prfsc-stock-price069080:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfrs0gth0zcie27q1l201
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-10-23069080069080KR7069080000웹젠KOSDAQ12,100원150원1.26%12,050원12,180원11,760원120,95614.5억원30,966,575주3746.9억원
cmvonqfsx0gtn0zcim2cjofvnfsc-stock-price069140:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfsk0gtl0zcibzc1yxlv1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-10-23069140069140KR7069140002누리플랜KOSDAQ1,781원136원8.27%1,618원2,050원1,618원382,7366.9억원15,095,804주268.8억원
cmvonqftp0gtr0zcie09lywlqfsc-stock-price069260:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqftc0gtp0zcixp0mkyk21
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-10-23069260069260KR7069260008TKG휴켐스KOSPI14,970원-210원-1.38%15,180원15,180원14,900원38,1645.7억원40,878,588주6119.5억원
cmvonqfug0gtv0zciu1oo5v5ffsc-stock-price069330:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfu30gtt0zciu2r7mxds1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-10-23069330069330KR7069330009유아이디KOSDAQ1,176원24원2.08%1,133원1,197원1,112원81,5349588만원16,952,574주199.3억원
cmvonqfv60gtz0zciyhki25ejfsc-stock-price069410:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfuu0gtx0zcielu36pwm1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-10-23069410069410KR7069410009엔텔스KOSDAQ2,020원-25원-1.22%2,070원2,100원1,975원33,4046772.1만원10,244,824주206.9억원
cmvonqfvx0gu30zcizudyjbi8fsc-stock-price069460:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfvm0gu10zci382692wn1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-10-23069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmvonqfwq0gu70zci6i7h4n85fsc-stock-price069510:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfwc0gu50zcii54izugf1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-10-23069510069510KR7069510006에스텍KOSDAQ14,110원-300원-2.08%14,400원14,400원14,000원8,9211.2억원10,910,000주1539.4억원
cmvonqfxi0gub0zcikn55iqpjfsc-stock-price069540:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfx70gu90zcir7q2083i1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-10-23069540069540KR7069540003빛과전자KOSDAQ3,380원-165원-4.65%3,400원3,430원3,235원5,069,532168.5억원112,691,897주3808.9억원
cmvonqfya0guf0zci9qblsdsxfsc-stock-price069620:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfxw0gud0zciqvk2okyb1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-10-23069620069620KR7069620003대웅제약KOSPI102,400원-500원-0.49%103,900원104,000원101,300원17,81918.3억원11,586,575주1.1조원
cmvonqfz00guj0zci4wez5c38fsc-stock-price069640:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfyn0guh0zcisjbfd2wp1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-10-23069640069640KR7069640001한세엠케이KOSPI1,417원-11원-0.77%1,428원1,428원1,380원3,986565.5만원21,735,481주307.9억원
cmvonqfzq0gun0zcimost1a06fsc-stock-price069730:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfzd0gul0zcil0yu4r901
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-10-23069730069730KR7069730000DSR제강KOSPI5,270원-50원-0.94%5,240원5,430원5,140원29,3451.5억원14,400,000주758.8억원
cmvonqg0f0gur0zciqt5oy9kxfsc-stock-price069920:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqg050gup0zcip35s519e1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-10-23069920069920KR7069920007엑시온그룹KOSDAQ1,336원58원4.54%1,279원1,340원1,242원83,8461억원24,119,218주322.2억원
cmvonqg170guv0zcir841kt5ffsc-stock-price069960:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqg0t0gut0zcihqx9k8an1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-10-23069960069960KR7069960003현대백화점KOSPI75,400원-1,000원-1.31%75,500원75,600원74,000원51,90338.8억원21,564,912주1.6조원
cmvonqg1w0guz0zcikglx2ik5fsc-stock-price070300:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqg1j0gux0zcikcob61eo1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-10-23070300070300KR7070300009퀀텀레일KOSDAQ468원-4원-0.85%472원486원452원514,2722.3억원35,524,729주166.2억원
cmvonqg2o0gv30zcia6jeqssvfsc-stock-price070590:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqg2a0gv10zcizvyqxd3o1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-10-23070590070590KR7070590005인티큐브KOSDAQ2,395원130원5.74%2,230원2,395원2,200원82,4011.9억원13,879,521주332.4억원
cmvonqg3a0gv70zci96jzil4qfsc-stock-price070960:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqg310gv50zci5ekwsp3l1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-10-23070960070960KR7070960000모나용평KOSPI1,869원-27원-1.42%1,850원1,897원1,835원10,6841984.3만원48,133,333주899.6억원
cmvonqg3s0gvb0zcith6qc3c9fsc-stock-price071050:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqg3j0gv90zciqvy7zq3n1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-10-23071050071050KR7071050009한국금융지주KOSPI145,200원-2,200원-1.49%145,900원146,000원140,600원89,221127.8억원55,725,992주8조원
cmvonqg4i0gvf0zciu6m43ggtfsc-stock-price071055:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqg450gvd0zci3fcbd9rp1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-10-23071055071055KR7071051007한국금융지주우KOSPI123,600원-1,200원-0.96%123,700원124,500원120,600원15,11718.5억원5,858,251주7240.7억원
cmvonqg590gvj0zcij034d91nfsc-stock-price071090:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqg4w0gvh0zcia8nd1s691
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-10-23071090071090KR7071090005하이스틸KOSPI3,160원-70원-2.17%3,190원3,230원3,080원212,0076.6억원20,191,471주638억원
cmvonqg600gvn0zcit96ty7gjfsc-stock-price071200:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqg5m0gvl0zcia1cjiz0p1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-10-23071200071200KR7071200000인피니트헬스케어KOSDAQ10,830원110원1.03%10,880원10,900원10,400원19,3782억원24,396,458주2642.1억원
cmvonqg6l0gvr0zci8evlv9igfsc-stock-price071280:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqg690gvp0zcig9pz35k11
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-10-23071280071280KR7071280002로체시스템즈KOSDAQ6,930원-60원-0.86%6,850원7,000원6,500원110,1977.4억원15,296,603주1060억원
cmvonqg7o0gvv0zci1kzh5g90fsc-stock-price071320:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqg700gvt0zci8ykiyjyw1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-10-23071320071320KR7071320006지역난방공사KOSPI73,100원-1,000원-1.35%73,700원73,700원72,500원14,80510.8억원11,578,744주8464억원
cmvonqg870gvz0zcicfo6kerufsc-stock-price071670:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:36cmvonqg7x0gvx0zcixdyb57841
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-10-23071670071670KR7071670004에이테크솔루션KOSDAQ4,870원125원2.63%4,830원4,880원4,680원4,5602162.6만원10,000,000주487억원
cmvonqg8x0gw30zciojewxdavfsc-stock-price071840:202610232026-10-23dayperiod2026-10-26 11:48:362026-10-26 11:48:36cmvonqg8l0gw10zci6p73a2lt1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-10-23071840071840KR7071840003롯데하이마트KOSPI5,750원-50원-0.86%5,700원5,750원5,660원11,3136450.6만원23,607,712주1357.4억원
cmvonqg9v0gw70zcim3w8b6xofsc-stock-price071850:202610232026-10-23dayperiod2026-10-26 11:48:362026-10-26 11:48:36cmvonqg9c0gw50zciv5kj5e2r1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-10-23071850071850KR7071850002캐스텍코리아KOSDAQ1,222원-10원-0.81%1,232원1,232원1,171원6,667805.3만원24,260,938주296.4억원
cmvonqgam0gwb0zciiyznn8xlfsc-stock-price071950:202610232026-10-23dayperiod2026-10-26 11:48:362026-10-26 11:48:36cmvonqga80gw90zciub3bzb701
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-10-23071950071950KR7071950000코아스KOSPI1,433원-43원-2.91%1,455원1,468원1,399원29,6194232.9만원14,459,195주207.2억원
cmvonqgbb0gwf0zcic4ot3ijffsc-stock-price071970:202610232026-10-23dayperiod2026-10-26 11:48:362026-10-26 11:48:36cmvonqgax0gwd0zcih9yq44p71
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-10-23071970071970KR7071970008HD현대마린엔진KOSPI36,150원-1,300원-3.47%36,500원36,600원35,150원172,63462.1억원33,921,495주1.2조원
cmvonqgc00gwj0zci11vbh17qfsc-stock-price072020:202610232026-10-23dayperiod2026-10-26 11:48:362026-10-26 11:48:36cmvonqgbp0gwh0zciiniqq7e01
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-10-23072020072020KR7072020001중앙백신KOSDAQ8,900원50원0.56%8,790원8,950원8,770원6,0375348.5만원9,256,781주823.8억원
cmvonqgct0gwn0zci97mzhb1pfsc-stock-price072130:202610232026-10-23dayperiod2026-10-26 11:48:362026-10-26 11:48:36cmvonqgcg0gwl0zcimhaaggqk1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-10-23072130072130KR7072130008유엔젤KOSPI4,260원60원1.43%4,250원4,275원4,140원15,0626341.9만원12,695,454주540.8억원
cmvonqgdm0gwr0zciispqsrv1fsc-stock-price072470:202610232026-10-23dayperiod2026-10-26 11:48:362026-10-26 11:48:36cmvonqgd80gwp0zciqwdv38hn1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-10-23072470072470KR7072470008우리산업홀딩스KOSDAQ2,015원-115원-5.40%2,070원2,125원1,990원26,1985279.1만원18,887,341주380.5억원
cmvonqgea0gwv0zciez7nf4pvfsc-stock-price072710:202610232026-10-23dayperiod2026-10-26 11:48:362026-10-26 11:48:36cmvonqgdx0gwt0zcimporodyo1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-10-23072710072710KR7072710007농심홀딩스KOSPI85,400원-1,600원-1.84%87,000원87,000원85,100원1,7911.5억원4,637,790주3960.6억원
cmvonqgf00gwz0zcien2rqi98fsc-stock-price072770:202610232026-10-23dayperiod2026-10-26 11:48:362026-10-26 11:48:36cmvonqgeo0gwx0zci6gc57cdo1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-10-23072770072770KR7072770001멤레이비티KOSDAQ612원0원0.00%0원0원0원00원41,512,098주254억원
cmvonqgfs0gx30zci5u6aa41rfsc-stock-price072870:202610232026-10-23dayperiod2026-10-26 11:48:362026-10-26 11:48:36cmvonqgfe0gx10zcieth0gza31
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-10-23072870072870KR7072870009메가스터디KOSDAQ13,140원-130원-0.98%13,400원13,400원13,060원15,4032억원11,920,959주1566.4억원
cmvonqggd0gx70zcix0ghxa4cfsc-stock-price072950:202610232026-10-23dayperiod2026-10-26 11:48:362026-10-26 11:48:36cmvonqgg20gx50zcia1u0kp0a1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-10-23072950072950KR7072950009빛샘전자KOSDAQ13,290원-450원-3.28%13,180원13,710원12,660원559,34073.6억원8,052,610주1070.1억원
cmvonqgh30gxb0zcivthe3r90fsc-stock-price072990:202610232026-10-23dayperiod2026-10-26 11:48:362026-10-26 11:48:36cmvonqggr0gx90zci2utvk0vb1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-10-23072990072990KR7072990005에이치시티KOSDAQ3,100원0원0.00%3,050원3,100원2,945원17,3095170.9만원14,498,206주449.4억원
cmvonqghr0gxf0zcipg27lxmjfsc-stock-price073010:202610232026-10-23dayperiod2026-10-26 11:48:362026-10-26 11:48:36cmvonqghe0gxd0zcifhswvqh51
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-10-23073010073010KR7073010001케이에스피KOSDAQ2,530원-60원-2.32%2,550원2,590원2,455원161,1374억원40,191,250주1016.8억원
cmvonqgik0gxj0zci11fwitwgfsc-stock-price073110:202610232026-10-23dayperiod2026-10-26 11:48:362026-10-26 11:48:36cmvonqgi60gxh0zciss9sh9xw1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-10-23073110073110KR7073110009엘엠에스KOSDAQ4,995원-45원-0.89%4,990원5,050원4,990원2,7851396만원8,895,755주444.3억원
cmvonqgja0gxn0zciwug5i1hgfsc-stock-price073190:202610232026-10-23dayperiod2026-10-26 11:48:362026-10-26 11:48:36cmvonqgiz0gxl0zcij2qu1jtw1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-10-23073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmvonqgk30gxr0zci288ildc6fsc-stock-price073240:202610232026-10-23dayperiod2026-10-26 11:48:362026-10-26 11:48:36cmvonqgjp0gxp0zcidnz0zh6y1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-10-23073240073240KR7073240004금호타이어KOSPI5,250원-150원-2.78%5,290원5,300원5,150원680,32635.4억원287,260,287주1.5조원
cmvonqgkt0gxv0zci56nbxdkkfsc-stock-price073490:202610232026-10-23dayperiod2026-10-26 11:48:362026-10-26 11:48:36cmvonqgkj0gxt0zcic1aweft71
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-10-23073490073490KR7073490005LIG아큐버KOSDAQ26,150원-550원-2.06%26,100원26,550원25,200원57,42314.8억원7,603,846주1988.4억원
cmvonqgli0gxz0zci5yg0i3mvfsc-stock-price073540:202610232026-10-23dayperiod2026-10-26 11:48:362026-10-26 11:48:36cmvonqgl90gxx0zcif7ii33rg1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-10-23073540073540KR7073540007에프알텍KOSDAQ2,260원-5원-0.22%2,250원2,275원2,160원14,1553145.8만원11,400,000주257.6억원
cmvonqgm40gy30zcipk628v99fsc-stock-price073560:202610232026-10-23dayperiod2026-10-26 11:48:362026-10-26 11:48:36cmvonqglt0gy10zciyi2m81da1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-10-23073560073560KR7073560005우리손에프앤지KOSDAQ1,479원-1원-0.07%1,470원1,480원1,450원122,9781.7억원69,237,643주1024억원
cmvonqgmv0gy70zci9y5owaikfsc-stock-price073570:202610232026-10-23dayperiod2026-10-26 11:48:362026-10-26 11:48:36cmvonqgmi0gy50zcitsvj7xvk1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-10-23073570073570KR7073570004리튬포어스KOSDAQ2,505원5원0.20%2,535원2,535원2,300원15,0083572.2만원12,037,328주301.5억원
cmvonqgnm0gyb0zcia9iv8jujfsc-stock-price073640:202610232026-10-23dayperiod2026-10-26 11:48:362026-10-26 11:48:36cmvonqgna0gy90zciu66frdnl1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-10-23073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmvonqgoa0gyf0zci78z737nsfsc-stock-price074430:202610232026-10-23dayperiod2026-10-26 11:48:362026-10-26 11:48:36cmvonqgo40gyd0zcinw1l2d1l1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-10-23074430074430KR7074430000아미노로직스KOSDAQ989원-4원-0.40%993원994원930원58,5515706.1만원89,341,992주883.5억원
cmvonqgp80gyj0zcin10pjxavfsc-stock-price074600:202610232026-10-23dayperiod2026-10-26 11:48:362026-10-26 11:48:36cmvonqgov0gyi0zcinjcx9n3w1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-10-23074600074600KR7074600008원익QnCKOSDAQ26,000원-500원-1.89%25,650원26,400원24,850원267,65368.7억원26,288,000주6834.8억원
cmvonqgpu0gyn0zci2qmfvly5fsc-stock-price074610:202610232026-10-23dayperiod2026-10-26 11:48:362026-10-26 11:48:36cmvonqgpk0gyl0zci3mhcxcbn1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-10-23074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmvonqgqm0gyr0zcixdtg3wrlfsc-stock-price075130:202610232026-10-23dayperiod2026-10-26 11:48:362026-10-26 11:48:36cmvonqgqb0gyp0zciuazc8sat1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-10-23075130075130KR7075130005플랜티넷KOSDAQ2,020원-10원-0.49%2,050원2,050원1,996원6,3211266.3만원16,122,320주325.6억원
157,937건 중 26,951–27,000← 이전540 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬