Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yk0ch170l109oxmagydpbfsc-stock-price473050:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0cd170k109o8db3iwvj1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-09-16473050473050KR7473050003유안타제15호스팩KOSDAQ2,105원0원0.00%2,100원2,105원2,100원2,687564.3만원7,010,000주147.5억원
cmu5yk0bx170h109oqvk7ffrlfsc-stock-price472850:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0bt170g109oytpxndr91
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-09-16472850472850KR7472850007폰드그룹KOSDAQ4,925원-55원-1.10%5,040원5,210원4,870원50,6272.5억원57,571,652주2835.4억원
cmu5yk0bm170f109oa2a2k03ufsc-stock-price472230:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0bi170e109oco0iuxt81
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-09-16472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,100원0원0.00%2,105원2,105원2,100원10,6972251.3만원4,155,000주87.2억원
cmu5yk0ah1707109ok5kk0ytwfsc-stock-price469610:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0ad1706109onio4ptr21
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-09-16469610469610KR7469610000이노테크KOSDAQ15,210원-410원-2.62%15,770원15,770원14,600원91,97114억원8,942,900주1360.2억원
cmu5yjzwg16vm109oy12diltcfsc-stock-price456040:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yjzwc16vk109odwrx22ok1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-09-16456040456040KR7456040005OCIKOSPI73,100원-1,300원-1.75%74,400원74,400원72,600원21,68715.8억원8,952,495주6544.2억원
cmu5yjzvv16ve109od7tu4zldfsc-stock-price455900:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzvq16vc109oaary0wxc1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-09-16455900455900KR7455900001엔젤로보틱스KOSDAQ20,200원-400원-1.94%20,650원20,950원20,000원28,5595.7억원15,392,981주3109.3억원
cmu5yjzvi16v9109oe0zr7jv1fsc-stock-price455180:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzvd16v7109oq29rdx991
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-09-16455180455180KR7455180000케이지에이KOSDAQ1,355원45원3.44%1,309원1,363원1,232원53,7077070.9만원14,708,935주199.3억원
cmu5yjzun16ux109o1b2w5q76fsc-stock-price453450:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzui16uv109oxnum1yty1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-09-16453450453450KR7453450009그리드위즈KOSDAQ12,630원60원0.48%12,570원12,650원12,420원7,5149411.2만원7,942,750주1003.1억원
cmu5yjzuc16ut109od7n0bk4tfsc-stock-price453340:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzu916ur109o08f8subq1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-09-16453340453340KR7453340002현대그린푸드KOSPI19,570원170원0.88%19,320원19,580원18,860원53,31910.2억원32,471,587주6354.6억원
cmu5yjztt16ul109on2491jegfsc-stock-price452430:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzto16uj109oez8p6t531
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-09-16452430452430KR7452430002사피엔반도체KOSDAQ38,900원2,200원5.99%36,700원39,350원36,100원44,93417.1억원8,255,421주3211.3억원
cmu5yjztj16uh109oqv0zsr3bfsc-stock-price452400:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjztd16ug109o340uyr2e1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-09-16452400452400KR7452400005이닉스KOSDAQ5,570원-80원-1.42%5,740원5,860원5,510원15,5658824만원9,071,428주505.2억원
cmu5yjzqi16tk109ol2xag5g7fsc-stock-price451800:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzqf16ti109odlpbs2a61
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-09-16451800451800KR7451800007한화리츠KOSPI5,260원-30원-0.57%5,280원5,290원5,160원48,4322.5억원179,600,000주9446.9억원
cmu5yjzq816tg109odf7bwo1cfsc-stock-price451760:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzq416te109oe42emqaz1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-09-16451760451760KR7451760003컨텍KOSDAQ7,420원150원2.06%7,260원7,470원7,220원38,4752.8억원16,507,774주1224.8억원
cmu5yjzoo16t4109oharq3ulhfsc-stock-price450950:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzoi16t2109obgqvcdod1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-09-16450950450950KR7450950001아스테라시스KOSDAQ5,180원-80원-1.52%5,060원5,260원5,060원8,4974358.8만원37,627,592주1949.1억원
cmu5yjzoc16t0109owq4a5mn6fsc-stock-price450520:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzo816sy109o2ux6qtws1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-09-16450520450520KR7450520002인스웨이브KOSDAQ1,900원-4원-0.21%1,938원1,961원1,884원7,4611449.5만원14,704,578주279.3억원
cmu5yjzni16so109o63bkhei4fsc-stock-price448900:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjznd16sm109oa6f9v6qo1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-09-16448900448900KR7448900001한국피아이엠KOSDAQ51,800원-2,100원-3.90%53,200원54,700원50,800원65,98634.5억원6,074,457주3146.5억원
cmu5yjzn716sk109oy5t16k33fsc-stock-price448780:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzn316si109oj1bx9p4u1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-09-16448780448780KR7448780007마이크로엔엑스KONEX696원11원1.61%700원700원627원1096.8만원2,677,680주18.6억원
cmu5yjzmn16sc109o6wux4ye1fsc-stock-price448710:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzmi16sa109ov9mwh0tw1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-09-16448710448710KR7448710004코츠테크놀로지KOSDAQ11,000원-150원-1.35%10,810원11,140원10,810원8,9639831.5만원5,285,292주581.3억원
cmu5yjzmc16s8109op9j31msdfsc-stock-price448280:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzm716s6109oa8l7mb2r1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-09-16448280448280KR7448280008에코아이KOSDAQ9,040원-260원-2.80%9,110원9,320원9,000원6,0485507.4만원29,631,129주2678.6억원
cmu5yjzl716rs109oncfw8gsifsc-stock-price446440:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzl216rq109o45obn3jq1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-09-16446440446440KR7446440000에피바이오텍KONEX12,770원20원0.16%12,580원12,770원12,350원640797.2만원2,306,879주294.5억원
cmu5yjzkx16ro109obhwwpo9bfsc-stock-price446070:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzks16rm109o91ib5bly1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-09-16446070446070KR7446070005유니드비티플러스KOSPI3,905원35원0.90%3,895원3,940원3,795원53,8412억원10,611,215주414.3억원
cmu5yjzkc16rg109o18cs05tdfsc-stock-price445180:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzk716re109orhwh3y091
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-09-16445180445180KR7445180003퓨릿KOSDAQ7,610원190원2.56%7,540원7,620원7,300원34,0352.5억원17,189,188주1308억원
cmu5yjzk116rc109oh9oxa71xfsc-stock-price445090:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzjx16ra109omy3s4b5l1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-09-16445090445090KR7445090004에이직랜드KOSDAQ20,050원200원1.01%19,780원20,100원19,680원9,9911.9억원10,925,658주2190.5억원
cmu5yjzj716r0109olt78cc3ofsc-stock-price443250:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzj316qy109o1l58eklm1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-09-16443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,310원-170원-3.10%5,500원5,500원5,160원17,1829093.1만원10,809,817주574억원
cmu5yjzix16qw109oykfwbce4fsc-stock-price443060:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzit16qu109obovyuyq31
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-09-16443060443060KR7443060009HD현대마린솔루션KOSPI236,500원4,500원1.94%231,000원239,500원230,000원97,669229.6억원44,833,460주10.6조원
cmu5yjzid16qo109okj7yfu6wfsc-stock-price440320:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzi816qm109o7a2je5vq1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-09-16440320440320KR7440320000오픈놀KOSDAQ2,185원-20원-0.91%2,265원2,265원2,150원6,4231414.2만원9,980,000주218억원
cmu5yjzi216qk109oim2m6r14fsc-stock-price440290:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzhy16qi109ocolymi7h1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-09-16440290440290KR7440290005HB인베스트먼트KOSDAQ1,738원-19원-1.08%1,745원1,764원1,710원46,4988017.7만원27,506,430주478억원
cmu5yjxdo15wq109o9pus8os8fsc-stock-price334890:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxdk15wo109o3oeqrpte1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-09-16334890334890KR7334890001이지스밸류플러스리츠KOSPI3,640원-65원-1.75%3,700원3,715원3,630원58,6462.1억원69,448,683주2527.9억원
cmu5yjxde15wm109oqn6lm3a8fsc-stock-price333620:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxda15wk109ofk304s1w1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-09-16333620333620KR7333620003엔시스KOSDAQ5,190원-10원-0.19%5,250원5,250원5,140원2,6651382.4만원10,997,910주570.7억원
cmu5yjxcu15we109ojndchbxffsc-stock-price333050:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxcp15wc109o1oznq3cs1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-09-16333050333050KR7333050003이노테나KOSDAQ5,640원-70원-1.23%5,770원5,770원5,570원14,2778051.9만원4,924,420주277.7억원
cmu5yjxcj15wa109ozu9m6gtmfsc-stock-price332570:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxcf15w8109oug4w9mv71
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-09-16332570332570KR7332570001PS일렉트로닉스KOSDAQ8,460원60원0.71%8,570원9,330원8,350원6,295,165555.5억원45,940,603주3886.5억원
cmu5yjxbq15vy109o54y89f5ufsc-stock-price332190:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxbl15vw109otq049zid1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-09-16332190332190KR7332190008오션스바이오KONEX2,625원-430원-14.08%2,625원2,625원2,625원12,625원1,477,839주38.7억원
cmu5yjxbg15vu109o1yj5jd99fsc-stock-price331920:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxbb15vs109ofjs4rg5w1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-09-16331920331920KR7331920009셀레믹스KOSDAQ11,420원-650원-5.39%12,270원12,270원11,240원51,0925.8억원11,181,555주1276.9억원
cmu5yjxaw15vm109om017b6isfsc-stock-price331660:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxar15vk109o35v5rua81
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-09-16331660331660KR7331660001한국미라클피플사KONEX4,135원115원2.86%3,905원4,135원3,905원10239.9만원5,500,000주227.4억원
cmu5yjxal15vi109o7vyr985rfsc-stock-price331520:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxag15vg109orqis9j601
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-09-16331520331520KR7331520007밸로프KOSDAQ2,300원-15원-0.65%2,420원2,420원2,290원11,0132551.6만원9,801,186주225.4억원
cmu5yjx9f15v2109or042g51sfsc-stock-price330590:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx9b15v0109odflg0pqg1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-09-16330590330590KR7330590001롯데리츠KOSPI3,955원5원0.13%3,975원3,990원3,760원232,9969.2억원288,968,884주1.1조원
cmu5yjx9615uy109o5nynd00mfsc-stock-price330350:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx9115uw109o091v3wq51
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-09-16330350330350KR7330350000위더스제약KOSDAQ7,490원-160원-2.09%7,500원7,670원7,460원138,06510.4억원13,199,680주988.6억원
cmu5yjx8l15uq109ou1arsh3efsc-stock-price328380:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx8g15uo109of9lw8jtl1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-09-16328380328380KR7328380001솔트웨어KOSDAQ3,850원-30원-0.77%4,070원4,070원3,770원9,5763661.3만원6,852,555주263.8억원
cmu5yjx8b15um109o10dpv9iifsc-stock-price328130:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx8615uk109o4dv7twfg1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-09-16328130328130KR7328130000루닛KOSDAQ8,210원-320원-3.75%8,480원8,480원8,180원235,38719.4억원74,458,180주6113억원
cmu5yjx7f15ua109obtuxbj3lfsc-stock-price323990:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx7b15u8109o2drqp9zd1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-09-16323990323990KR7323990002박셀바이오KOSDAQ4,365원40원0.92%4,430원4,430원4,300원37,9261.6억원23,257,345주1015.1억원
cmu5yjx7615u6109o18cy1035fsc-stock-price323410:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx7115u4109oxu6v5aj31
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-09-16323410323410KR7323410001카카오뱅크KOSPI20,800원-350원-1.65%21,150원21,200원20,750원600,912125.6억원477,120,437주9.9조원
cmu5yjx6m15ty109o8pa9h16sfsc-stock-price323280:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx6g15tw109onirwtjo31
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-09-16323280323280KR7323280008태성KOSDAQ44,600원200원0.45%44,200원45,300원44,200원150,23266.9억원30,537,980주1.3조원
cmu5yjx6b15tu109od9sof6snfsc-stock-price322970:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx6615ts109odnmb002k1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-09-16322970322970KR7322970005무진메디KONEX1,940원-25원-1.27%1,940원1,940원1,900원163만원10,085,689주195.6억원
cmu5yjx3i15sy109otv4xi7pofsc-stock-price321370:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx3d15sw109ofbpfgyzw1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-09-16321370321370KR7321370009센서뷰KOSDAQ1,397원224원19.10%1,174원1,468원1,166원24,584,922332.9억원70,622,251주986.5억원
cmu5yjx3715su109ohgi79uxxfsc-stock-price321260:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx3315ss109ouxxmcvub1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-09-16321260321260KR7321260002프로이천KOSDAQ1,613원17원1.07%1,596원1,631원1,586원87,7211.4억원28,192,084주454.7억원
cmu5yjx2o15sm109okldg98m8fsc-stock-price319660:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx2j15sk109ocfpk1mz91
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-09-16319660319660KR7319660007피에스케이KOSDAQ129,500원11,200원9.47%118,400원129,800원115,200원278,037344.1억원28,966,714주3.7조원
cmu5yjx2e15si109osy4hy0xtfsc-stock-price319400:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx2915sg109oqz8tcouq1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-09-16319400319400KR7319400008현대무벡스KOSDAQ21,200원-250원-1.17%21,400원21,400원20,900원345,06172.9억원111,376,039주2.3조원
cmu5yjx1j15s6109ol6e0r214fsc-stock-price318160:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx1f15s4109oho5kpc4s1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-09-16318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,980원-210원-2.92%7,160원7,250원6,940원22,4181.5억원9,337,513주651.7억원
cmu5yjx1a15s2109o0j0revcwfsc-stock-price318060:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx1515s0109obxn5djxe1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-09-16318060318060KR7318060001그래피KOSDAQ17,100원190원1.12%16,760원17,160원16,320원37,7256.3억원11,187,177주1913억원
cmu5yjx0q15ru109obsfqqcygfsc-stock-price318010:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx0l15rs109ovuzodmt51
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-09-16318010318010KR7318010006팜스빌KOSDAQ3,600원-35원-0.96%3,570원3,600원3,420원507178.5만원7,929,338주285.4억원
71,811건 중 2,651–2,700← 이전54 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬