Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3dd503jn10ci202h3n1ffsc-stock-price052960:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dcy03jk10civj5lz1dt1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-11-02052960052960KR7052960002태양3CKONEX3,115원-10원-0.32%0원0원0원00원4,887,078주152.2억원
cmw1g3djn03lz10cinnrvbaflfsc-stock-price053980:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dji03lx10ciyn7z50001
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-11-02053980053980KR7053980009오상자이엘KOSDAQ2,215원20원0.91%2,180원2,230원2,170원5,8091280.9만원18,982,783주420.4억원
cmw1g3dhv03lb10cic1h1awotfsc-stock-price053610:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dho03l910ciyqi7pvn51
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-11-02053610053610KR7053610002프로텍KOSDAQ62,100원1,500원2.48%59,900원62,600원58,800원19,69612억원9,000,000주5589억원
cmw1g3dgh03ku10cixt11fh6afsc-stock-price053300:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dgd03ks10ciflwehp6u1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-11-02053300053300KR7053300000한국정보인증KOSDAQ5,110원0원0.00%5,050원5,150원5,010원149,6717.6억원39,565,146주2021.7억원
cmw1g3ial05au10civk2b0gkwfsc-stock-price115610:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3iah05as10cizqfbqz2g1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-11-02115610115610KR7115610008이미지스KOSDAQ1,510원21원1.41%1,561원1,561원1,489원10,0471524.4만원11,818,769주178.4억원
cmw1g3das03ir10cia94u1qi0fsc-stock-price052460:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dal03io10ciwmq038vn1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-11-02052460052460KR7052460003아이크래프트KOSDAQ6,390원-100원-1.54%6,480원6,550원6,070원208,95213.1억원14,607,936주933.4억원
cmw1g3d9103i210cij28tfcemfsc-stock-price052220:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3d8x03i010cirpl7h9qh1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-11-02052220052220KR7052220001iMBCKOSDAQ1,446원7원0.49%1,455원1,455원1,402원12,0741739.6만원23,000,000주332.5억원
cmw1g3d8r03hy10cinpd60oz7fsc-stock-price052020:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3d8n03hw10ciot73pkt11
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-11-02052020052020KR7052020005에스티큐브KOSDAQ6,610원30원0.46%6,500원6,680원6,030원101,1716.5억원67,983,291주4493.6억원
cmw1g3d8703hq10ci9uc6oi18fsc-stock-price051915:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3d8203ho10cismc4hqih1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-11-02051915051915KR7051911006LG화학우KOSPI106,600원2,500원2.40%104,000원107,500원102,600원15,97116.8억원7,682,759주8189.8억원
cmw1g3d6a03gy10cijn45jo4mfsc-stock-price051500:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d6603gw10ci0k5y8cnz1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-11-02051500051500KR7051500007CJ프레시웨이KOSDAQ20,650원200원0.98%20,150원20,700원20,100원1,6863442만원11,871,586주2451.4억원
cmw1g3d4l03ga10cidyvd6v2yfsc-stock-price051160:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d4g03g810ciexo1did21
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-11-02051160051160KR7051160000지어소프트KOSDAQ13,180원130원1.00%12,940원13,350원12,890원22,7152.9억원13,482,648주1777억원
cmw1g38sx01vy10cidb9sc202fsc-stock-price013310:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38sq01vw10cichp6z7oj1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-11-02013310013310KR7013310008아진산업KOSDAQ2,065원-10원-0.48%2,045원2,100원2,025원96,3302억원38,806,582주801.3억원
cmw1g3kdm064o10cib7agxxx7fsc-stock-price199550:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kdi064m10ciawj0cde01
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-11-02199550199550KR7199550005레이저옵텍KOSDAQ2,915원115원4.11%2,990원3,000원2,830원16,6264841.9만원14,845,791주432.7억원
cmw1g38oj01uh10cina99hnh0fsc-stock-price012700:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38of01uf10cilpgkflt51
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-11-02012700012700KR7012700001리드코프KOSDAQ2,650원5원0.19%2,610원2,685원2,605원14,8403892.8만원25,994,852주688.8억원
cmw1g38mt01tt10civfn697bffsc-stock-price012450:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38mm01ts10cixabh3nd81
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-11-02012450012450KR7012450003한화에어로스페이스KOSPI740,000원44,000원6.32%694,000원748,000원692,000원249,6361824.3억원51,563,401주38.1조원
cmw1g38lm01te10ciop8y4vumfsc-stock-price012280:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38lh01tc10ciaflkugn91
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-11-02012280012280KR7012280004영화금속KOSPI3,945원-60원-1.50%3,880원4,000원3,805원18,0047068.2만원9,716,629주383.3억원
cmw1g38nq01u510ci428q9lgufsc-stock-price012630:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38nl01u310cic2157oii1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-11-02012630012630KR7012630000HDCKOSPI21,500원650원3.12%20,400원21,800원20,400원19,8974.2억원59,741,721주1.2조원
cmw1g393m01zt10cig83ydtvpfsc-stock-price014970:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g393d01zs10cix1lekiom1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-11-02014970014970KR7014970008삼륭물산KOSDAQ3,710원-20원-0.54%3,605원3,765원3,605원7,4322737.9만원14,825,000주550억원
cmw1g38zl01ye10cif8o5q006fsc-stock-price014570:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38zh01yc10ci35dkxgfs1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-11-02014570014570KR7014570006고려제약KOSDAQ2,825원15원0.53%2,810원2,830원2,760원5,6641584.5만원11,000,000주310.7억원
cmw1g38z201y610ci4uigqeitfsc-stock-price014470:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38yx01y410ciziywnbnj1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-11-02014470014470KR7014470009부방KOSDAQ963원21원2.23%937원971원930원29,8082821.9만원53,666,481주516.8억원
cmw1g3kde064k10ci3am462iqfsc-stock-price199480:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kd1064i10ciik0k0gsm1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-11-02199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,505원-35원-0.99%3,305원3,630원3,305원13,4134657.6만원10,196,588주357.3억원
cmw1g38k601sx10ci7n8sb4hmfsc-stock-price012170:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38k101sw10ci93t65bpr1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-11-02012170012170KR7012170007아센디오KOSPI3,300원-65원-1.93%3,365원3,365원3,165원13,0094227.4만원10,302,348주339.9억원
cmw1g38fn01rc10cigb5kv93ffsc-stock-price011560:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38fi01ra10cisb1jiap41
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-11-02011560011560KR7011560000세보엠이씨KOSDAQ20,150원830원4.30%19,290원20,250원19,150원23,0934.6억원10,084,872주2032.1억원
cmw1g38fd01r810civ7qi17k5fsc-stock-price011500:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38f801r610cirovv46sm1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-11-02011500011500KR7011500006한농화성KOSPI12,520원210원1.71%11,990원12,600원11,990원44,9265.5억원15,637,042주1957.7억원
cmw1g38d201qd10citv3g3bitfsc-stock-price011230:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38cx01qb10cizothvma51
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-11-02011230011230KR7011230000삼화전자KOSPI2,110원35원1.69%2,060원2,120원2,050원62,8441.3억원19,165,785주404.3억원
cmw1g389801pa10ci6qkz49uifsc-stock-price011000:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g389501p810cij5ia0msi1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-11-02011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmw1g38hi01s010cic825orrsfsc-stock-price011785:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38hd01ry10ci55nft23v1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-11-02011785011785KR7011781002금호석유화학우KOSPI44,550원350원0.79%43,400원44,950원43,400원3,6681.6억원3,023,486주1346.9억원
cmw1g388e01ox10ciczlz3surfsc-stock-price010950:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g388a01ov10ci43yh3s5b1
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-11-02010950010950KR7010950004S-OilKOSPI130,000원7,000원5.69%123,000원131,500원119,100원531,406667.2억원112,582,792주14.6조원
cmw1g384k01nh10cim7kkg8vbfsc-stock-price0101C0:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g384f01nf10ci9iw9zrst1——2026-11-020101C0—KR70101C0008하나36호스팩KOSDAQ1,969원-6원-0.30%1,961원1,990원1,961원2,052406.1만원7,740,000주152.4억원
cmw1g3ncn07an10cinj3kqmjufsc-stock-price298540:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nci07ak10ciztjysfwc1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-11-02298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,220원30원0.48%6,050원6,450원6,030원10,2806367.9만원14,486,386주901억원
cmw1g385o01nx10cik6i3i0p6fsc-stock-price010470:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g385i01nv10ci0kqxg0991
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-11-02010470010470KR7010470003오리콤KOSDAQ4,815원15원0.31%4,800원4,815원4,790원2,8991393.1만원11,975,050주576.5억원
cmw1g384001n910civn5nsos6fsc-stock-price010140:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g383w01n810ci85ifl8fr1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-11-02010140010140KR7010140002삼성중공업KOSPI17,120원1,240원7.81%15,780원17,550원15,750원6,173,5131053.7억원880,000,000주15조원
cmw1g35dw00pl10ciiayu1y9yfsc-stock-price002995:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35ds00pj10cid6tracsj1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-11-02002995002995KR7002991008금호건설우KOSPI13,150원520원4.12%12,590원13,290원12,590원4,7266204.9만원292,266주38.4억원
cmw1g35bq00ot10ciettyyjmxfsc-stock-price002840:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35bm00or10ci8bmy8psy1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-11-02002840002840KR7002840007미원상사KOSPI135,200원-2,700원-1.96%137,900원140,000원134,200원4,2245.7억원4,500,000주6084억원
cmw1g35a500o910citilkgklcfsc-stock-price002795:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35a000o710cir3uu3mvy1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-11-02002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI10,610원20원0.19%10,590원10,630원10,440원13,0751.3억원6,381,172주677억원
cmw1g35dn00ph10ciisq5l86rfsc-stock-price002990:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35dj00pg10cio0b28r5b1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-11-02002990002990KR7002990000금호건설KOSPI8,800원390원4.64%8,170원8,930원8,150원851,11173.6억원37,259,974주3278.8억원
cmw1g3mi306za10ciulwva0dnfsc-stock-price267270:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mhy06z810ci2c09rbkf1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-11-02267270267270KR7267270007HD건설기계KOSPI80,600원3,400원4.40%76,400원82,800원76,200원365,189285.9억원47,497,386주3.8조원
cmw1g358000ni10cim3w4c997fsc-stock-price002720:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g357w00ng10ci9s25p85b1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-11-02002720002720KR7002720001국제약품KOSPI3,430원85원2.54%3,265원3,450원3,265원294,3119.9억원21,159,832주725.7억원
cmw1g353f00lz10ci4im4iv97fsc-stock-price002380:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g353b00lx10ciqnt1j91a1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-11-02002380002380KR7002380004KCCKOSPI404,000원14,500원3.72%382,000원405,500원381,000원22,25688.9억원8,592,896주3.4조원
cmw1g3iio05dy10ci7d84k9iifsc-stock-price122870:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3iik05dw10civ8a2yplw1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-11-02122870122870KR7122870009와이지엔터테인먼트KOSDAQ39,100원1,150원3.03%37,800원39,650원36,800원75,59129억원18,691,049주7308.2억원
cmw1g35op00sw10cis0gkroaofsc-stock-price003520:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g35oj00su10cih1w3en7t1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-11-02003520003520KR7003520004영진약품KOSPI947원16원1.72%916원947원916원195,3671.8억원182,892,731주1731.9억원
cmw1g35o200sp10cinz2gzkgdfsc-stock-price003490:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g35nv00sn10ciq0rcs6g11
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-11-02003490003490KR7003490000대한항공KOSPI28,600원2,050원7.72%26,350원28,850원26,300원3,575,104997.6억원368,220,609주10.5조원
cmw1g35oe00ss10cilihmubh0fsc-stock-price003495:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g35o900sr10ciovrvwk1z1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-11-02003495003495KR7003491008대한항공우KOSPI21,500원600원2.87%20,900원21,500원20,900원2,2144729.6만원1,110,791주238.8억원
cmw1g3i8v05a510cis79k94t3fsc-stock-price115440:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i8r05a310ci7wz7c4kz1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-11-02115440115440KR7115440000우리넷KOSDAQ8,170원110원1.36%7,880원8,280원7,850원111,0948.9억원10,794,292주881.8억원
cmw1g3i9r05ah10ci9dsnodzpfsc-stock-price115500:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i9n05ag10citqfawnjq1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-11-02115500115500KR7115500001케이씨에스KOSDAQ8,810원10원0.11%8,600원8,850원8,550원52,4854.5억원12,000,000주1057.2억원
cmw1g359200nv10cirzwe61oofsc-stock-price002785:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g358y00nt10ci4gkltxen1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-11-02002785002785KR7002781003진흥기업우BKOSPI6,040원0원0.00%0원0원0원00원85,721주5.1억원
cmw1g359h00o010cibvnoyix7fsc-stock-price002787:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g359b00ny10cixr71pfe11
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-11-02002787002787KR7002782001진흥기업2우BKOSPI8,090원0원0.00%0원0원0원00원29,480주2.3억원
cmw1g354900m810ciag8zwt07fsc-stock-price002410:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g354500m610ciq662xies1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-11-02002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmw1g3ich05bk10civ3icearifsc-stock-price118990:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3icc05bi10cimqnt2msc1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-11-02118990118990KR7118990001모트렉스KOSDAQ5,490원60원1.10%5,290원5,520원5,280원17,7039625.7만원24,537,371주1347.1억원
cmw1g357o00ne10cirzef4c06fsc-stock-price002710:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g357j00nc10ciz9rz0w071
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-11-02002710002710KR7002710002TCC스틸KOSPI10,380원260원2.57%10,010원10,560원10,010원119,03612.2억원26,213,697주2720.9억원
149,310건 중 2,651–2,700← 이전54 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬